日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -480万 | 4.76 | 0.85% |
2024-04-29 | 1157万 | 4.72 | 2.16% |
2024-04-26 | 323万 | 4.62 | 1.54% |
2024-04-25 | -387万 | 4.55 | 0.00% |
2024-04-24 | 1443万 | 4.55 | 3.41% |
2024-04-23 | -680万 | 4.40 | 0.23% |
2024-04-22 | 58万 | 4.39 | -1.57% |
2024-04-19 | -315万 | 4.46 | 0.22% |
2024-04-18 | -903万 | 4.45 | -1.11% |
2024-04-17 | 1175万 | 4.50 | 9.22% |
2024-04-16 | -1933万 | 4.12 | -6.58% |
2024-04-15 | -1088万 | 4.41 | -3.71% |
2024-04-12 | -1572万 | 4.58 | -1.08% |
2024-04-11 | -815万 | 4.63 | 0.00% |
2024-04-10 | -2524万 | 4.63 | -3.94% |
2024-04-09 | -246万 | 4.82 | 1.69% |
2024-04-08 | -1641万 | 4.74 | -3.46% |
2024-04-03 | -3702万 | 4.91 | -3.35% |
2024-04-02 | -2497万 | 5.08 | -1.17% |
2024-04-01 | -1266万 | 5.14 | 0.59% |
2024-03-29 | -129万 | 5.11 | 2.00% |
2024-03-28 | -298万 | 5.01 | 1.83% |
2024-03-27 | -4812万 | 4.92 | -6.82% |
2024-03-26 | 2145万 | 5.28 | 2.72% |
2024-03-25 | -623万 | 5.14 | -0.77% |
2024-03-22 | -1128万 | 5.18 | -1.33% |
2024-03-21 | -880万 | 5.25 | -0.19% |
2024-03-20 | 1334万 | 5.26 | 2.14% |
2024-03-19 | -2068万 | 5.15 | -1.34% |
2024-03-18 | 718万 | 5.22 | 1.75% |
2024-03-15 | -525万 | 5.13 | 0.59% |
2024-03-14 | -4497万 | 5.10 | -2.67% |
2024-03-13 | -176万 | 5.24 | 1.95% |
2024-03-12 | 771万 | 5.14 | 1.78% |
2024-03-11 | 990万 | 5.05 | 2.02% |
2024-03-08 | 44万 | 4.95 | 0.81% |
2024-03-07 | -2552万 | 4.91 | -2.77% |
2024-03-06 | 1709万 | 5.05 | 1.00% |
2024-03-05 | -4800万 | 5.00 | -4.94% |
2024-03-04 | 1470万 | 5.26 | 3.95% |
2024-03-01 | 284万 | 5.06 | 2.22% |
2024-02-29 | 1062万 | 4.95 | 6.00% |
2024-02-28 | -3244万 | 4.67 | -6.41% |
2024-02-27 | 1227万 | 4.99 | 3.53% |
2024-02-26 | -1383万 | 4.82 | 0.84% |
2024-02-23 | 921万 | 4.78 | 2.14% |
2024-02-22 | 974万 | 4.68 | 3.54% |
2024-02-21 | -199万 | 4.52 | 0.67% |
2024-02-20 | -483万 | 4.49 | 0.22% |
2024-02-19 | -410万 | 4.48 | 2.52% |