日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1796万 | 5.99 | -0.66% |
2024-04-25 | -1866万 | 6.03 | -3.98% |
2024-04-24 | 1004万 | 6.28 | 3.46% |
2024-04-23 | -2720万 | 6.07 | -1.46% |
2024-04-22 | -545万 | 6.16 | 0.16% |
2024-04-19 | -855万 | 6.15 | 4.77% |
2024-04-18 | 1912万 | 5.87 | 3.35% |
2024-04-17 | 1024万 | 5.68 | 7.98% |
2024-04-16 | -2412万 | 5.26 | -9.00% |
2024-04-15 | -1433万 | 5.78 | -2.36% |
2024-04-12 | -626万 | 5.92 | 1.54% |
2024-04-11 | 1019万 | 5.83 | 2.46% |
2024-04-10 | -1469万 | 5.69 | -1.39% |
2024-04-09 | -510万 | 5.77 | 0.35% |
2024-04-08 | -246万 | 5.75 | -1.20% |
2024-04-03 | -231万 | 5.82 | -0.34% |
2024-04-02 | -180万 | 5.84 | -0.68% |
2024-04-01 | 716万 | 5.88 | 1.91% |
2024-03-29 | 27万 | 5.77 | 1.58% |
2024-03-28 | 726万 | 5.68 | 3.27% |
2024-03-27 | -1131万 | 5.50 | -3.00% |
2024-03-26 | -374万 | 5.67 | 1.80% |
2024-03-25 | -218万 | 5.57 | -2.11% |
2024-03-22 | -1015万 | 5.69 | -1.56% |
2024-03-21 | -457万 | 5.78 | -0.52% |
2024-03-20 | 413万 | 5.81 | 1.22% |
2024-03-19 | -614万 | 5.74 | -0.69% |
2024-03-18 | -2633万 | 5.78 | -1.53% |
2024-03-15 | -3811万 | 5.87 | 6.34% |
2024-03-14 | -577万 | 5.52 | 0.36% |
2024-03-13 | -293万 | 5.50 | 0.73% |
2024-03-12 | -87万 | 5.46 | 0.37% |
2024-03-11 | 624万 | 5.44 | 1.68% |
2024-03-08 | -38万 | 5.35 | 0.19% |
2024-03-07 | 303万 | 5.34 | 0.19% |
2024-03-06 | 1016万 | 5.33 | 1.14% |
2024-03-05 | -682万 | 5.27 | -0.38% |
2024-03-04 | 394万 | 5.29 | -0.75% |
2024-03-01 | 52万 | 5.33 | 0.57% |
2024-02-29 | 924万 | 5.30 | 4.95% |
2024-02-28 | -2615万 | 5.05 | -8.35% |
2024-02-27 | -40万 | 5.51 | 3.18% |
2024-02-26 | 326万 | 5.34 | 1.91% |
2024-02-23 | 543万 | 5.24 | 1.55% |
2024-02-22 | 287万 | 5.16 | 2.18% |
2024-02-21 | 846万 | 5.05 | 1.20% |
2024-02-20 | 29万 | 4.99 | 0.81% |
2024-02-19 | 224万 | 4.95 | 5.32% |
2024-02-16 | 1817万 | 0.00 | 0.00% |
2024-02-08 | 1817万 | 4.70 | 8.80% |