日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -732万 | 4.71 | -1.26% |
2024-04-29 | -853万 | 4.77 | 1.27% |
2024-04-26 | 32万 | 4.71 | -0.21% |
2024-04-25 | -7610万 | 4.72 | 10.02% |
2024-04-24 | -252万 | 4.29 | 1.18% |
2024-04-23 | -1454万 | 4.24 | -4.50% |
2024-04-22 | -608万 | 4.44 | 3.98% |
2024-04-19 | 507万 | 4.27 | 3.14% |
2024-04-18 | -242万 | 4.14 | -1.19% |
2024-04-17 | 976万 | 4.19 | 6.62% |
2024-04-16 | -756万 | 3.93 | -10.07% |
2024-04-15 | -853万 | 4.37 | -8.00% |
2024-04-12 | 615万 | 4.75 | 1.93% |
2024-04-11 | -12万 | 4.66 | 0.00% |
2024-04-10 | -980万 | 4.66 | -1.89% |
2024-04-09 | 484万 | 4.75 | 2.37% |
2024-04-08 | -984万 | 4.64 | -2.93% |
2024-04-03 | 195万 | 4.78 | 0.00% |
2024-04-02 | 1076万 | 4.78 | 4.60% |
2024-04-01 | 724万 | 4.57 | 3.63% |
2024-03-29 | 423万 | 4.41 | 1.85% |
2024-03-28 | 138万 | 4.33 | 0.70% |
2024-03-27 | -430万 | 4.30 | -3.15% |
2024-03-26 | -69万 | 4.44 | 0.45% |
2024-03-25 | -594万 | 4.42 | -2.21% |
2024-03-22 | -630万 | 4.52 | -1.95% |
2024-03-21 | -345万 | 4.61 | 0.22% |
2024-03-20 | 524万 | 4.60 | 1.77% |
2024-03-19 | -207万 | 4.52 | -0.88% |
2024-03-18 | -813万 | 4.56 | 0.66% |
2024-03-15 | 408万 | 4.53 | 1.57% |
2024-03-14 | -330万 | 4.46 | -0.67% |
2024-03-13 | -290万 | 4.49 | -0.22% |
2024-03-12 | 353万 | 4.50 | 1.35% |
2024-03-11 | 265万 | 4.44 | 2.30% |
2024-03-08 | -445万 | 4.34 | -0.23% |
2024-03-07 | 270万 | 4.35 | 0.23% |
2024-03-06 | 188万 | 4.34 | 0.93% |
2024-03-05 | -1224万 | 4.30 | -3.15% |
2024-03-04 | -139万 | 4.44 | -0.89% |
2024-03-01 | 430万 | 4.48 | 0.67% |
2024-02-29 | 97万 | 4.45 | 2.53% |
2024-02-28 | -1237万 | 4.34 | -7.66% |
2024-02-27 | -1167万 | 4.70 | -1.47% |
2024-02-26 | 621万 | 4.77 | 7.43% |
2024-02-23 | 334万 | 4.44 | 3.74% |
2024-02-22 | -61万 | 4.28 | 1.90% |
2024-02-21 | 485万 | 4.20 | 4.48% |
2024-02-20 | -311万 | 4.02 | -0.25% |
2024-02-19 | -373万 | 4.03 | 6.33% |