日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -335万 | 2.82 | -0.35% |
2024-04-29 | 2528万 | 2.83 | 3.28% |
2024-04-26 | 1058万 | 2.74 | 1.48% |
2024-04-25 | 398万 | 2.70 | 0.37% |
2024-04-24 | -272万 | 2.69 | 0.75% |
2024-04-23 | 221万 | 2.67 | 0.38% |
2024-04-22 | -474万 | 2.66 | -0.37% |
2024-04-19 | -612万 | 2.67 | -1.48% |
2024-04-18 | 219万 | 2.71 | 0.74% |
2024-04-17 | 383万 | 2.69 | 4.26% |
2024-04-16 | -1798万 | 2.58 | -4.44% |
2024-04-15 | -1229万 | 2.70 | -2.17% |
2024-04-12 | -1622万 | 2.76 | -2.13% |
2024-04-11 | 472万 | 2.82 | 0.36% |
2024-04-10 | -1615万 | 2.81 | -2.09% |
2024-04-09 | 147万 | 2.87 | 1.77% |
2024-04-08 | -1590万 | 2.82 | -2.76% |
2024-04-03 | -381万 | 2.90 | 0.35% |
2024-04-02 | 959万 | 2.89 | 0.70% |
2024-04-01 | 1195万 | 2.87 | 3.61% |
2024-03-29 | -147万 | 2.77 | 0.36% |
2024-03-28 | 759万 | 2.76 | 1.10% |
2024-03-27 | -1706万 | 2.73 | -2.50% |
2024-03-26 | -618万 | 2.80 | -0.36% |
2024-03-25 | -368万 | 2.81 | -1.40% |
2024-03-22 | -2611万 | 2.85 | -2.40% |
2024-03-21 | -1478万 | 2.92 | -0.68% |
2024-03-20 | 34万 | 2.94 | 0.34% |
2024-03-19 | -97万 | 2.93 | -1.35% |
2024-03-18 | 61万 | 2.97 | 0.68% |
2024-03-15 | 440万 | 2.95 | 0.68% |
2024-03-14 | -1299万 | 2.93 | -0.34% |
2024-03-13 | -559万 | 2.94 | -1.01% |
2024-03-12 | -230万 | 2.97 | 0.34% |
2024-03-11 | 1342万 | 2.96 | 2.07% |
2024-03-08 | -118万 | 2.90 | 0.69% |
2024-03-07 | -936万 | 2.88 | -1.03% |
2024-03-06 | 426万 | 2.91 | 0.34% |
2024-03-05 | -1458万 | 2.90 | -1.69% |
2024-03-04 | -2017万 | 2.95 | -1.99% |
2024-03-01 | 788万 | 3.01 | 0.67% |
2024-02-29 | 220万 | 2.99 | 1.70% |
2024-02-28 | -1905万 | 2.94 | -2.00% |
2024-02-27 | 1102万 | 3.00 | 1.35% |
2024-02-26 | 265万 | 2.96 | 0.00% |
2024-02-23 | -530万 | 2.96 | 0.68% |
2024-02-22 | -612万 | 2.94 | 0.34% |
2024-02-21 | 1048万 | 2.93 | 1.38% |
2024-02-20 | -323万 | 2.89 | -0.69% |
2024-02-19 | -1916万 | 2.91 | -1.02% |