日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -110万 | 2.54 | 1.20% |
2025-04-29 | 109万 | 2.51 | -0.40% |
2025-04-28 | -1940万 | 2.52 | -2.33% |
2025-04-25 | 568万 | 2.58 | 0.78% |
2025-04-24 | -1246万 | 2.56 | -1.16% |
2025-04-23 | -739万 | 2.59 | -0.77% |
2025-04-22 | 230万 | 2.61 | 0.77% |
2025-04-21 | -175万 | 2.59 | 0.00% |
2025-04-18 | -1295万 | 2.59 | -1.15% |
2025-04-17 | 807万 | 2.62 | 1.16% |
2025-04-16 | -631万 | 2.59 | -0.77% |
2025-04-15 | -1237万 | 2.61 | -1.14% |
2025-04-14 | -882万 | 2.64 | 0.76% |
2025-04-11 | 429万 | 2.62 | 0.00% |
2025-04-10 | -1513万 | 2.62 | 0.38% |
2025-04-09 | 615万 | 2.61 | 2.35% |
2025-04-08 | 971万 | 2.55 | 1.59% |
2025-04-07 | -1314万 | 2.51 | -10.04% |
2025-04-03 | 623万 | 2.79 | 1.45% |
2025-04-02 | -141万 | 2.75 | -0.36% |
2025-04-01 | 972万 | 2.76 | 1.47% |
2025-03-31 | -879万 | 2.72 | -1.09% |
2025-03-28 | -1358万 | 2.75 | -1.08% |
2025-03-27 | -1854万 | 2.78 | -1.42% |
2025-03-26 | 376万 | 2.82 | 0.71% |
2025-03-25 | 127万 | 2.80 | 0.00% |
2025-03-24 | -2272万 | 2.80 | -1.41% |
2025-03-21 | -807万 | 2.84 | -0.35% |
2025-03-20 | -288万 | 2.85 | 0.35% |
2025-03-19 | -2918万 | 2.84 | -1.39% |
2025-03-18 | -1362万 | 2.88 | -0.69% |
2025-03-17 | -1294万 | 2.90 | 0.00% |
2025-03-14 | 40万 | 2.90 | 0.69% |
2025-03-13 | -1846万 | 2.88 | -0.69% |
2025-03-12 | -913万 | 2.90 | -0.34% |
2025-03-11 | -981万 | 2.91 | 0.00% |
2025-03-10 | -1410万 | 2.91 | -0.68% |
2025-03-07 | -1349万 | 2.93 | -0.68% |
2025-03-06 | 279万 | 2.95 | 1.37% |
2025-03-05 | -1382万 | 2.91 | 0.00% |
2025-03-04 | 131万 | 2.91 | 1.04% |
2025-03-03 | -1762万 | 2.88 | 0.00% |
2025-02-28 | -2303万 | 2.88 | -2.37% |
2025-02-27 | -4804万 | 2.95 | -1.34% |
2025-02-26 | 3414万 | 2.99 | 2.40% |
2025-02-25 | -1876万 | 2.92 | -1.35% |
2025-02-24 | -878万 | 2.96 | -1.66% |
2025-02-21 | -9364万 | 3.01 | 9.85% |
2025-02-20 | -775万 | 2.74 | 0.00% |
2025-02-19 | -528万 | 2.74 | 1.11% |