日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 178万 | 11.55 | 1.67% |
2024-04-29 | -1412万 | 11.36 | 0.18% |
2024-04-26 | -368万 | 11.34 | -1.05% |
2024-04-25 | -84万 | 11.46 | -0.61% |
2024-04-24 | -677万 | 11.53 | -1.20% |
2024-04-23 | -158万 | 11.67 | -0.43% |
2024-04-22 | 960万 | 11.72 | 2.09% |
2024-04-19 | 1294万 | 11.48 | 1.59% |
2024-04-18 | 403万 | 11.30 | 1.25% |
2024-04-17 | 1235万 | 11.16 | 2.95% |
2024-04-16 | -697万 | 10.84 | -2.61% |
2024-04-15 | 1029万 | 11.13 | 2.02% |
2024-04-12 | -828万 | 10.91 | -0.55% |
2024-04-11 | 368万 | 10.97 | -0.27% |
2024-04-10 | -345万 | 11.00 | -0.18% |
2024-04-09 | 434万 | 11.02 | 0.36% |
2024-04-08 | -424万 | 10.98 | -0.90% |
2024-04-03 | 761万 | 11.08 | 0.64% |
2024-04-02 | 325万 | 11.01 | 0.55% |
2024-04-01 | -264万 | 10.95 | 1.39% |
2024-03-29 | 463万 | 10.80 | 1.31% |
2024-03-28 | 245万 | 10.66 | 1.52% |
2024-03-27 | -63万 | 10.50 | -0.47% |
2024-03-26 | -645万 | 10.55 | -0.19% |
2024-03-25 | 287万 | 10.57 | -0.66% |
2024-03-22 | -1452万 | 10.64 | -1.57% |
2024-03-21 | 1075万 | 10.81 | 1.60% |
2024-03-20 | 442万 | 10.64 | 0.38% |
2024-03-19 | 459万 | 10.60 | 0.00% |
2024-03-18 | 416万 | 10.60 | 0.86% |
2024-03-15 | -4万 | 10.51 | 0.77% |
2024-03-14 | 82万 | 10.43 | -0.38% |
2024-03-13 | -590万 | 10.47 | -0.66% |
2024-03-12 | 657万 | 10.54 | 2.23% |
2024-03-11 | 522万 | 10.31 | 0.68% |
2024-03-08 | 47万 | 10.24 | 0.69% |
2024-03-07 | -701万 | 10.17 | -0.39% |
2024-03-06 | -567万 | 10.21 | 0.49% |
2024-03-05 | -896万 | 10.16 | -1.07% |
2024-03-04 | 1646万 | 10.27 | 1.58% |
2024-03-01 | 30万 | 10.11 | -0.30% |
2024-02-29 | 46万 | 10.14 | 1.60% |
2024-02-28 | -2258万 | 9.98 | -2.92% |
2024-02-27 | -830万 | 10.28 | 0.49% |
2024-02-26 | 506万 | 10.23 | 0.59% |
2024-02-23 | 408万 | 10.17 | 0.39% |
2024-02-22 | 613万 | 10.13 | 1.50% |
2024-02-21 | 158万 | 9.98 | -0.70% |
2024-02-20 | 1799万 | 10.05 | 1.82% |
2024-02-19 | -70万 | 9.87 | 1.23% |