日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3581万 | 20.33 | -1.12% |
2024-04-29 | -1.57亿 | 20.56 | -5.30% |
2024-04-26 | 7848万 | 21.71 | 3.58% |
2024-04-25 | -3629万 | 20.96 | -0.14% |
2024-04-24 | 1269万 | 20.99 | 2.64% |
2024-04-23 | -5422万 | 20.45 | -3.63% |
2024-04-22 | -8867万 | 21.22 | -2.44% |
2024-04-19 | -1727万 | 21.75 | -0.82% |
2024-04-18 | 1128万 | 21.93 | -0.41% |
2024-04-17 | 8463万 | 22.02 | 2.56% |
2024-04-16 | -2011万 | 21.47 | -1.47% |
2024-04-15 | 7944万 | 21.79 | 5.83% |
2024-04-12 | -4708万 | 20.59 | -2.32% |
2024-04-11 | 8157万 | 21.08 | 1.69% |
2024-04-10 | 614万 | 20.73 | 0.00% |
2024-04-09 | -2770万 | 20.73 | -1.52% |
2024-04-08 | 2360万 | 21.05 | 0.05% |
2024-04-03 | 1.35亿 | 21.04 | 1.74% |
2024-04-02 | 5248万 | 20.68 | 0.63% |
2024-04-01 | 3531万 | 20.55 | 1.28% |
2024-03-29 | 1.12亿 | 20.29 | 4.00% |
2024-03-28 | -1830万 | 19.51 | 0.83% |
2024-03-27 | -5459万 | 19.35 | -2.32% |
2024-03-26 | 173万 | 19.81 | 1.07% |
2024-03-25 | 2234万 | 19.60 | -0.36% |
2024-03-22 | -2435万 | 19.67 | -0.96% |
2024-03-21 | -4949万 | 19.86 | -2.07% |
2024-03-20 | 7797万 | 20.28 | 0.95% |
2024-03-19 | 2137万 | 20.09 | -0.99% |
2024-03-18 | 8861万 | 20.29 | 2.06% |
2024-03-15 | -2873万 | 19.88 | -0.25% |
2024-03-14 | -714万 | 19.93 | -0.90% |
2024-03-13 | 953万 | 20.11 | -0.40% |
2024-03-12 | -1.67亿 | 20.19 | -5.57% |
2024-03-11 | -7464万 | 21.38 | -0.33% |
2024-03-08 | 8300万 | 21.45 | 2.63% |
2024-03-07 | -1342万 | 20.90 | -1.37% |
2024-03-06 | -1223万 | 21.19 | 0.05% |
2024-03-05 | -9735万 | 21.18 | -3.46% |
2024-03-04 | 26万 | 21.94 | 0.92% |
2024-03-01 | -8809万 | 21.74 | -1.63% |
2024-02-29 | 1.93亿 | 22.10 | 8.12% |
2024-02-28 | 265万 | 20.44 | -1.59% |
2024-02-27 | 2822万 | 20.77 | 2.01% |
2024-02-26 | -1230万 | 20.36 | -0.63% |
2024-02-23 | -8664万 | 20.49 | -1.40% |
2024-02-22 | -6055万 | 20.78 | 0.10% |
2024-02-21 | -1.25亿 | 20.76 | -1.66% |
2024-02-20 | -1.27亿 | 21.11 | -3.70% |
2024-02-19 | 968万 | 21.92 | 5.23% |