日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 52.03 | -0.36% |
2025-04-29 | 3462万 | 52.22 | 1.93% |
2025-04-28 | 278万 | 51.23 | 0.97% |
2025-04-25 | 1497万 | 50.74 | 1.42% |
2025-04-24 | -450万 | 50.03 | 0.40% |
2025-04-23 | -3147万 | 49.83 | -1.13% |
2025-04-22 | 2001万 | 50.40 | -0.98% |
2025-04-21 | 1246万 | 50.90 | 4.35% |
2025-04-18 | 175万 | 48.78 | 0.23% |
2025-04-17 | 1094万 | 48.67 | 0.85% |
2025-04-16 | -3993万 | 48.26 | -2.60% |
2025-04-15 | -1916万 | 49.55 | -0.70% |
2025-04-14 | -1581万 | 49.90 | 0.60% |
2025-04-11 | -1743万 | 49.60 | -1.59% |
2025-04-10 | 275万 | 50.40 | 1.20% |
2025-04-09 | -696万 | 49.80 | -2.73% |
2025-04-08 | 7841万 | 51.20 | 5.28% |
2025-04-07 | -687万 | 48.63 | -7.46% |
2025-04-03 | -348万 | 52.55 | -0.77% |
2025-04-02 | -799万 | 52.96 | -0.47% |
2025-04-01 | -14万 | 53.21 | 0.28% |
2025-03-31 | -1057万 | 53.06 | -1.12% |
2025-03-28 | -5237万 | 53.66 | -3.66% |
2025-03-27 | 6875万 | 55.70 | 1.07% |
2025-03-26 | 642万 | 55.11 | 2.06% |
2025-03-25 | -2334万 | 54.00 | -1.55% |
2025-03-24 | 1238万 | 54.85 | 1.42% |
2025-03-21 | 740万 | 54.08 | 1.65% |
2025-03-20 | -2009万 | 53.20 | -2.87% |
2025-03-19 | 371万 | 54.77 | -0.02% |
2025-03-18 | -282万 | 54.78 | -0.74% |
2025-03-17 | 2992万 | 55.19 | 0.44% |
2025-03-14 | 1699万 | 54.95 | 0.66% |
2025-03-13 | 2042万 | 54.59 | -0.38% |
2025-03-12 | 2138万 | 54.80 | 1.11% |
2025-03-11 | 4056万 | 54.20 | 1.40% |
2025-03-10 | 4766万 | 53.45 | 2.57% |
2025-03-07 | 261万 | 52.11 | 0.52% |
2025-03-06 | 2447万 | 51.84 | 1.01% |
2025-03-05 | -2885万 | 51.32 | -0.93% |
2025-03-04 | 2908万 | 51.80 | 0.74% |
2025-03-03 | 2298万 | 51.42 | 1.08% |
2025-02-28 | -769万 | 50.87 | -0.55% |
2025-02-27 | -2424万 | 51.15 | 0.45% |
2025-02-26 | -3996万 | 50.92 | -0.59% |
2025-02-25 | -4823万 | 51.22 | -2.23% |
2025-02-24 | -1845万 | 52.39 | 0.25% |
2025-02-21 | -2972万 | 52.26 | -0.51% |
2025-02-20 | -2578万 | 52.53 | -1.13% |
2025-02-19 | -1482万 | 53.13 | -0.86% |