日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 619万 | 4.09 | 1.49% |
2024-04-29 | 1287万 | 4.03 | 3.07% |
2024-04-26 | -228万 | 3.91 | 0.51% |
2024-04-25 | 519万 | 3.89 | 1.30% |
2024-04-24 | 155万 | 3.84 | 1.05% |
2024-04-23 | 224万 | 3.80 | 1.60% |
2024-04-22 | -47万 | 3.74 | 0.81% |
2024-04-19 | -65万 | 3.71 | 0.27% |
2024-04-18 | -603万 | 3.70 | -2.12% |
2024-04-17 | 571万 | 3.78 | 5.29% |
2024-04-16 | -737万 | 3.59 | -5.28% |
2024-04-15 | -739万 | 3.79 | -3.32% |
2024-04-12 | -719万 | 3.92 | -1.01% |
2024-04-11 | 160万 | 3.96 | 0.51% |
2024-04-10 | -1092万 | 3.94 | -1.99% |
2024-04-09 | 1283万 | 4.02 | 1.52% |
2024-04-08 | -2016万 | 3.96 | -1.74% |
2024-04-03 | 141万 | 4.03 | 0.50% |
2024-04-02 | 230万 | 4.01 | 0.00% |
2024-04-01 | -1438万 | 4.01 | 0.75% |
2024-03-29 | -222万 | 3.98 | 0.51% |
2024-03-28 | 173万 | 3.96 | 0.00% |
2024-03-27 | 29万 | 3.96 | -1.74% |
2024-03-26 | -447万 | 4.03 | 0.25% |
2024-03-25 | -777万 | 4.02 | -1.71% |
2024-03-22 | -598万 | 4.09 | -2.15% |
2024-03-21 | 3万 | 4.18 | 0.24% |
2024-03-20 | 496万 | 4.17 | 1.21% |
2024-03-19 | -205万 | 4.12 | 0.00% |
2024-03-18 | 565万 | 4.12 | 1.73% |
2024-03-15 | 275万 | 4.05 | 1.25% |
2024-03-14 | -239万 | 4.00 | -0.25% |
2024-03-13 | -325万 | 4.01 | -0.50% |
2024-03-12 | 487万 | 4.03 | 2.03% |
2024-03-11 | 515万 | 3.95 | 1.54% |
2024-03-08 | -715万 | 3.89 | 0.52% |
2024-03-07 | -297万 | 3.87 | -1.02% |
2024-03-06 | -332万 | 3.91 | -0.26% |
2024-03-05 | -512万 | 3.92 | -2.97% |
2024-03-04 | -62万 | 4.04 | 0.50% |
2024-03-01 | 1146万 | 4.02 | 2.03% |
2024-02-29 | -280万 | 3.94 | 2.34% |
2024-02-28 | -725万 | 3.85 | -5.64% |
2024-02-27 | -86万 | 4.08 | 2.00% |
2024-02-26 | -140万 | 4.00 | 0.25% |
2024-02-23 | 334万 | 3.99 | 3.37% |
2024-02-22 | -290万 | 3.86 | 1.05% |
2024-02-21 | -173万 | 3.82 | 0.53% |
2024-02-20 | 438万 | 3.80 | 1.60% |
2024-02-19 | -298万 | 3.74 | 4.18% |