日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2930万 | 3.85 | 5.77% |
2025-04-29 | -648万 | 3.64 | 0.00% |
2025-04-28 | -767万 | 3.64 | -1.09% |
2025-04-25 | 877万 | 3.68 | 1.10% |
2025-04-24 | -952万 | 3.64 | -0.27% |
2025-04-23 | -885万 | 3.65 | 0.00% |
2025-04-22 | -3157万 | 3.65 | -3.18% |
2025-04-21 | -868万 | 3.77 | -1.05% |
2025-04-18 | 274万 | 3.81 | 1.33% |
2025-04-17 | -71万 | 3.76 | -0.53% |
2025-04-16 | -748万 | 3.78 | -0.79% |
2025-04-15 | -669万 | 3.81 | -1.04% |
2025-04-14 | -539万 | 3.85 | -0.26% |
2025-04-11 | 521万 | 3.86 | 1.58% |
2025-04-10 | -96万 | 3.80 | 2.43% |
2025-04-09 | -975万 | 3.71 | -2.37% |
2025-04-08 | 1906万 | 3.80 | 7.95% |
2025-04-07 | -2586万 | 3.52 | -9.97% |
2025-04-03 | 865万 | 3.91 | 1.30% |
2025-04-02 | 830万 | 3.86 | 1.58% |
2025-04-01 | -1143万 | 3.80 | -0.26% |
2025-03-31 | -1790万 | 3.81 | -2.06% |
2025-03-28 | -4988万 | 3.89 | -5.35% |
2025-03-27 | 574万 | 4.11 | 0.98% |
2025-03-26 | 4765万 | 4.07 | 4.36% |
2025-03-25 | -798万 | 3.90 | -1.02% |
2025-03-24 | -860万 | 3.94 | -0.25% |
2025-03-21 | 121万 | 3.95 | 0.00% |
2025-03-20 | -1498万 | 3.95 | -0.25% |
2025-03-19 | -4409万 | 3.96 | -2.46% |
2025-03-18 | -726万 | 4.06 | 0.25% |
2025-03-17 | -2708万 | 4.05 | -1.94% |
2025-03-14 | 1279万 | 4.13 | 0.49% |
2025-03-13 | -558万 | 4.11 | 0.98% |
2025-03-12 | 4625万 | 4.07 | 4.90% |
2025-03-11 | -1100万 | 3.88 | -0.26% |
2025-03-10 | -4654万 | 3.89 | -1.77% |
2025-03-07 | 835万 | 3.96 | 1.02% |
2025-03-06 | -512万 | 3.92 | 0.51% |
2025-03-05 | -1078万 | 3.90 | -1.27% |
2025-03-04 | 972万 | 3.95 | 2.33% |
2025-03-03 | -2520万 | 3.86 | -4.46% |
2025-02-28 | 92万 | 4.04 | -0.74% |
2025-02-27 | 3346万 | 4.07 | 3.83% |
2025-02-26 | -956万 | 3.92 | -0.51% |
2025-02-25 | 5481万 | 3.94 | 6.49% |
2025-02-24 | 1001万 | 3.70 | 2.49% |
2025-02-21 | -982万 | 3.61 | -0.82% |
2025-02-20 | -454万 | 3.64 | -0.82% |
2025-02-19 | -836万 | 3.67 | -0.81% |