日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 144万 | 5.39 | 0.94% |
2025-04-29 | 243万 | 5.34 | 2.30% |
2025-04-28 | -212万 | 5.22 | -1.14% |
2025-04-25 | -532万 | 5.28 | 0.19% |
2025-04-24 | 9万 | 5.27 | 0.00% |
2025-04-23 | 236万 | 5.27 | 0.96% |
2025-04-22 | 291万 | 5.22 | 2.35% |
2025-04-21 | 38万 | 5.10 | 0.39% |
2025-04-18 | -335万 | 5.08 | -0.59% |
2025-04-17 | 916万 | 5.11 | 3.86% |
2025-04-16 | -542万 | 4.92 | -1.60% |
2025-04-15 | 268万 | 5.00 | 0.60% |
2025-04-14 | 651万 | 4.97 | 3.11% |
2025-04-11 | -283万 | 4.82 | -1.23% |
2025-04-10 | 317万 | 4.88 | 3.83% |
2025-04-09 | 145万 | 4.70 | 3.07% |
2025-04-08 | -405万 | 4.56 | -3.80% |
2025-04-07 | -746万 | 4.74 | -10.06% |
2025-04-03 | -190万 | 5.27 | 0.00% |
2025-04-02 | 29万 | 5.27 | 1.54% |
2025-04-01 | -584万 | 5.19 | 1.57% |
2025-03-31 | -669万 | 5.11 | -3.04% |
2025-03-28 | -154万 | 5.27 | -1.86% |
2025-03-27 | -210万 | 5.37 | -0.92% |
2025-03-26 | -137万 | 5.42 | 2.65% |
2025-03-25 | -47万 | 5.28 | -0.19% |
2025-03-24 | -767万 | 5.29 | -4.68% |
2025-03-21 | -419万 | 5.55 | -1.77% |
2025-03-20 | 50万 | 5.65 | 0.18% |
2025-03-19 | -508万 | 5.64 | -0.88% |
2025-03-18 | -105万 | 5.69 | 0.18% |
2025-03-17 | -177万 | 5.68 | 0.53% |
2025-03-14 | 227万 | 5.65 | 1.80% |
2025-03-13 | -249万 | 5.55 | -0.36% |
2025-03-12 | -419万 | 5.57 | 0.00% |
2025-03-11 | 382万 | 5.57 | 1.46% |
2025-03-10 | 51万 | 5.49 | 0.92% |
2025-03-07 | -215万 | 5.44 | -0.91% |
2025-03-06 | 598万 | 5.49 | 2.04% |
2025-03-05 | -205万 | 5.38 | -0.92% |
2025-03-04 | 281万 | 5.43 | 1.69% |
2025-03-03 | 196万 | 5.34 | 0.56% |
2025-02-28 | -740万 | 5.31 | -2.57% |
2025-02-27 | -381万 | 5.45 | 0.37% |
2025-02-26 | 7万 | 5.43 | 1.50% |
2025-02-25 | -213万 | 5.35 | -1.11% |
2025-02-24 | 235万 | 5.41 | 2.27% |
2025-02-21 | -120万 | 5.29 | -1.86% |
2025-02-20 | 322万 | 5.39 | 0.94% |
2025-02-19 | 146万 | 5.34 | 1.33% |