日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -857万 | 5.17 | -0.77% |
2024-04-29 | 543万 | 5.21 | 2.76% |
2024-04-26 | -379万 | 5.07 | -0.20% |
2024-04-25 | 820万 | 5.08 | 3.04% |
2024-04-24 | 611万 | 4.93 | 1.86% |
2024-04-23 | -724万 | 4.84 | -3.97% |
2024-04-22 | -589万 | 5.04 | -2.33% |
2024-04-19 | -306万 | 5.16 | -1.53% |
2024-04-18 | -373万 | 5.24 | -2.60% |
2024-04-17 | 360万 | 5.38 | 6.96% |
2024-04-16 | -1222万 | 5.03 | -10.02% |
2024-04-15 | -239万 | 5.59 | -5.89% |
2024-04-12 | 17万 | 5.94 | -0.67% |
2024-04-11 | -320万 | 5.98 | -0.66% |
2024-04-10 | -1487万 | 6.02 | -0.82% |
2024-04-09 | 754万 | 6.07 | 3.58% |
2024-04-08 | -1927万 | 5.86 | -2.98% |
2024-04-03 | 1601万 | 6.04 | 1.17% |
2024-04-02 | -530万 | 5.97 | 0.51% |
2024-04-01 | -1380万 | 5.94 | -2.46% |
2024-03-29 | 445万 | 6.09 | 3.92% |
2024-03-28 | -679万 | 5.86 | -0.17% |
2024-03-27 | 168万 | 5.87 | 1.91% |
2024-03-26 | -176万 | 5.76 | 1.59% |
2024-03-25 | -898万 | 5.67 | -2.74% |
2024-03-22 | -284万 | 5.83 | -1.52% |
2024-03-21 | 2万 | 5.92 | 1.37% |
2024-03-20 | 707万 | 5.84 | 1.57% |
2024-03-19 | 278万 | 5.75 | 0.52% |
2024-03-18 | 638万 | 5.72 | 1.96% |
2024-03-15 | 495万 | 5.61 | 1.63% |
2024-03-14 | 225万 | 5.52 | 0.55% |
2024-03-13 | -321万 | 5.49 | -0.18% |
2024-03-12 | 1657万 | 5.50 | 4.76% |
2024-03-11 | 86万 | 5.25 | 1.35% |
2024-03-08 | 495万 | 5.18 | 0.78% |
2024-03-07 | 321万 | 5.14 | 0.98% |
2024-03-06 | 124万 | 5.09 | 2.00% |
2024-03-05 | -1450万 | 4.99 | -2.54% |
2024-03-04 | -258万 | 5.12 | -0.78% |
2024-03-01 | -855万 | 5.16 | -0.77% |
2024-02-29 | -676万 | 5.20 | 3.59% |
2024-02-28 | -1292万 | 5.02 | -9.39% |
2024-02-27 | -119万 | 5.54 | 1.28% |
2024-02-26 | 602万 | 5.47 | 3.60% |
2024-02-23 | 477万 | 5.28 | 2.92% |
2024-02-22 | 560万 | 5.13 | 3.43% |
2024-02-21 | 919万 | 4.96 | 3.33% |
2024-02-20 | 156万 | 4.80 | 0.84% |
2024-02-19 | 629万 | 4.76 | 6.73% |