日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5252万 | 5.74 | 0.70% |
2024-04-29 | -2347万 | 5.70 | -1.21% |
2024-04-26 | 1.73亿 | 5.77 | 4.15% |
2024-04-25 | -3142万 | 5.54 | -0.36% |
2024-04-24 | -1129万 | 5.56 | 2.77% |
2024-04-23 | -1.91亿 | 5.41 | -6.08% |
2024-04-22 | -7167万 | 5.76 | -2.04% |
2024-04-19 | -2757万 | 5.88 | -0.51% |
2024-04-18 | 4952万 | 5.91 | 1.03% |
2024-04-17 | 5234万 | 5.85 | 4.28% |
2024-04-16 | -2.95亿 | 5.61 | -6.81% |
2024-04-15 | -9225万 | 6.02 | -1.47% |
2024-04-12 | 5810万 | 6.11 | 1.66% |
2024-04-11 | 2.13亿 | 6.01 | 3.09% |
2024-04-10 | -7356万 | 5.83 | 1.22% |
2024-04-09 | -7659万 | 5.76 | 0.70% |
2024-04-08 | 9143万 | 5.72 | 0.18% |
2024-04-03 | 2.56亿 | 5.71 | 3.07% |
2024-04-02 | -4493万 | 5.54 | 0.18% |
2024-04-01 | -8584万 | 5.53 | -2.47% |
2024-03-29 | 1.07亿 | 5.67 | 2.53% |
2024-03-28 | 6085万 | 5.53 | 1.65% |
2024-03-27 | -6809万 | 5.44 | -2.51% |
2024-03-26 | -2534万 | 5.58 | -0.36% |
2024-03-25 | 4636万 | 5.60 | 0.90% |
2024-03-22 | -7657万 | 5.55 | -1.77% |
2024-03-21 | 8869万 | 5.65 | 1.25% |
2024-03-20 | -4579万 | 5.58 | -0.18% |
2024-03-19 | 1214万 | 5.59 | 0.54% |
2024-03-18 | 2584万 | 5.56 | 0.91% |
2024-03-15 | 1.17亿 | 5.51 | 2.80% |
2024-03-14 | 7902万 | 5.36 | 1.71% |
2024-03-13 | -1657万 | 5.27 | 0.00% |
2024-03-12 | -8738万 | 5.27 | -2.04% |
2024-03-11 | -1485万 | 5.38 | -0.37% |
2024-03-08 | 1.19亿 | 5.40 | 3.05% |
2024-03-07 | 1.15亿 | 5.24 | 1.95% |
2024-03-06 | 1609万 | 5.14 | 0.39% |
2024-03-05 | 621万 | 5.12 | -0.58% |
2024-03-04 | -3885万 | 5.15 | -0.39% |
2024-03-01 | 657万 | 5.17 | 0.39% |
2024-02-29 | 7146万 | 5.15 | 1.78% |
2024-02-28 | -5147万 | 5.06 | -1.56% |
2024-02-27 | 1945万 | 5.14 | 1.38% |
2024-02-26 | -3192万 | 5.07 | -0.20% |
2024-02-23 | 786万 | 5.08 | 0.20% |
2024-02-22 | 5802万 | 5.07 | 1.40% |
2024-02-21 | 5340万 | 5.00 | 0.00% |
2024-02-20 | -2514万 | 5.00 | 0.00% |
2024-02-19 | 181万 | 5.00 | 0.60% |