日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1960万 | 5.09 | -0.20% |
2025-04-29 | -1244万 | 5.10 | 0.20% |
2025-04-28 | -6943万 | 5.09 | -1.36% |
2025-04-25 | -1141万 | 5.16 | 0.19% |
2025-04-24 | -5673万 | 5.15 | -1.15% |
2025-04-23 | 1238万 | 5.21 | 1.17% |
2025-04-22 | -449万 | 5.15 | 0.19% |
2025-04-21 | 5819万 | 5.14 | 1.58% |
2025-04-18 | -521万 | 5.06 | 0.00% |
2025-04-17 | -4212万 | 5.06 | -0.20% |
2025-04-16 | -7053万 | 5.07 | -1.17% |
2025-04-15 | -3339万 | 5.13 | -1.16% |
2025-04-14 | 5538万 | 5.19 | 1.96% |
2025-04-11 | -114万 | 5.09 | 0.00% |
2025-04-10 | -1651万 | 5.09 | 1.39% |
2025-04-09 | 1.03亿 | 5.02 | 1.62% |
2025-04-08 | 1706万 | 4.94 | 1.02% |
2025-04-07 | -9159万 | 4.89 | -9.94% |
2025-04-03 | -5952万 | 5.43 | -0.55% |
2025-04-02 | -3313万 | 5.46 | -0.18% |
2025-04-01 | -5392万 | 5.47 | 0.18% |
2025-03-31 | -1.12亿 | 5.46 | -1.97% |
2025-03-28 | -1.15亿 | 5.57 | -3.13% |
2025-03-27 | -7792万 | 5.75 | -1.37% |
2025-03-26 | -8378万 | 5.83 | -0.85% |
2025-03-25 | -1328万 | 5.88 | 0.34% |
2025-03-24 | 3392万 | 5.86 | 1.56% |
2025-03-21 | -6574万 | 5.77 | -0.86% |
2025-03-20 | -2282万 | 5.82 | -0.68% |
2025-03-19 | -5359万 | 5.86 | -0.51% |
2025-03-18 | -667万 | 5.89 | 0.00% |
2025-03-17 | -8180万 | 5.89 | -1.01% |
2025-03-14 | -4876万 | 5.95 | 0.85% |
2025-03-13 | -5137万 | 5.90 | -0.17% |
2025-03-12 | -1.44亿 | 5.91 | -1.50% |
2025-03-11 | 1.42亿 | 6.00 | 1.52% |
2025-03-10 | 8386万 | 5.91 | 2.78% |
2025-03-07 | 2.78亿 | 5.75 | 3.23% |
2025-03-06 | 7734万 | 5.57 | 0.91% |
2025-03-05 | 662万 | 5.52 | 0.00% |
2025-03-04 | -1755万 | 5.52 | 0.00% |
2025-03-03 | 1.6亿 | 5.52 | 2.22% |
2025-02-28 | -1961万 | 5.40 | -0.92% |
2025-02-27 | -8952万 | 5.45 | -0.91% |
2025-02-26 | 3414万 | 5.50 | 1.48% |
2025-02-25 | -9296万 | 5.42 | -1.63% |
2025-02-24 | -3920万 | 5.51 | -0.18% |
2025-02-21 | -9655万 | 5.52 | -0.90% |
2025-02-20 | 2272万 | 5.57 | 0.54% |
2025-02-19 | -1521万 | 5.54 | 0.73% |