日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1195万 | 10.13 | -0.20% |
2024-04-29 | 5036万 | 10.15 | 3.89% |
2024-04-26 | 2857万 | 9.77 | 0.72% |
2024-04-25 | 1864万 | 9.70 | 2.11% |
2024-04-24 | -889万 | 9.50 | -2.46% |
2024-04-23 | -2572万 | 9.74 | -1.62% |
2024-04-22 | -4107万 | 9.90 | -1.00% |
2024-04-19 | -3748万 | 10.00 | -1.67% |
2024-04-18 | 1295万 | 10.17 | 0.30% |
2024-04-17 | 647万 | 10.14 | 1.81% |
2024-04-16 | -1792万 | 9.96 | -3.21% |
2024-04-15 | 697万 | 10.29 | 0.29% |
2024-04-12 | -4412万 | 10.26 | -1.91% |
2024-04-11 | 1472万 | 10.46 | 0.58% |
2024-04-10 | -2568万 | 10.40 | -2.53% |
2024-04-09 | -9万 | 10.67 | 1.23% |
2024-04-08 | -2143万 | 10.54 | -1.13% |
2024-04-03 | 2761万 | 10.66 | 1.04% |
2024-04-02 | -3509万 | 10.55 | -1.49% |
2024-04-01 | 1599万 | 10.71 | 1.71% |
2024-03-29 | -34万 | 10.53 | 2.03% |
2024-03-28 | -4133万 | 10.32 | -0.10% |
2024-03-27 | -2606万 | 10.33 | -1.34% |
2024-03-26 | -1438万 | 10.47 | -0.85% |
2024-03-25 | -3203万 | 10.56 | -1.77% |
2024-03-22 | -3534万 | 10.75 | -2.09% |
2024-03-21 | -6051万 | 10.98 | -1.88% |
2024-03-20 | -3456万 | 11.19 | -0.71% |
2024-03-19 | -7599万 | 11.27 | -2.42% |
2024-03-18 | -2481万 | 11.55 | 0.00% |
2024-03-15 | 51万 | 11.55 | 0.09% |
2024-03-14 | -2239万 | 11.54 | -0.86% |
2024-03-13 | -5042万 | 11.64 | -1.36% |
2024-03-12 | -4149万 | 11.80 | -1.34% |
2024-03-11 | 3868万 | 11.96 | 3.19% |
2024-03-08 | 1270万 | 11.59 | 1.05% |
2024-03-07 | -2626万 | 11.47 | -1.38% |
2024-03-06 | -1534万 | 11.63 | 0.17% |
2024-03-05 | -113万 | 11.61 | -1.61% |
2024-03-04 | -2837万 | 11.80 | -0.84% |
2024-03-01 | -2522万 | 11.90 | -1.00% |
2024-02-29 | 5842万 | 12.02 | 3.26% |
2024-02-28 | 2333万 | 11.64 | -0.51% |
2024-02-27 | 1058万 | 11.70 | 0.34% |
2024-02-26 | -2021万 | 11.66 | 2.55% |
2024-02-23 | -3366万 | 11.37 | -0.44% |
2024-02-22 | -2066万 | 11.42 | -0.17% |
2024-02-21 | 617万 | 11.44 | 0.44% |
2024-02-20 | -1269万 | 11.39 | -0.96% |
2024-02-19 | -1116万 | 11.50 | -2.54% |