日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2205万 | 3.61 | -1.37% |
2025-04-29 | 178万 | 3.66 | 0.27% |
2025-04-28 | -1156万 | 3.65 | -0.54% |
2025-04-25 | -289万 | 3.67 | 0.27% |
2025-04-24 | 458万 | 3.66 | 0.83% |
2025-04-23 | -1470万 | 3.63 | -0.82% |
2025-04-22 | 440万 | 3.66 | 0.55% |
2025-04-21 | -720万 | 3.64 | -0.27% |
2025-04-18 | -478万 | 3.65 | -1.08% |
2025-04-17 | 2725万 | 3.69 | 2.50% |
2025-04-16 | -2218万 | 3.60 | -1.37% |
2025-04-15 | -847万 | 3.65 | -0.82% |
2025-04-14 | 56万 | 3.68 | 0.82% |
2025-04-11 | 1143万 | 3.65 | -0.27% |
2025-04-10 | -1425万 | 3.66 | 0.27% |
2025-04-09 | 668万 | 3.65 | 1.96% |
2025-04-08 | 1671万 | 3.58 | 2.58% |
2025-04-07 | -4106万 | 3.49 | -9.82% |
2025-04-03 | -560万 | 3.87 | 0.52% |
2025-04-02 | -1406万 | 3.85 | -1.79% |
2025-04-01 | 4995万 | 3.92 | 4.53% |
2025-03-31 | -3405万 | 3.75 | -2.60% |
2025-03-28 | -3433万 | 3.85 | -3.75% |
2025-03-27 | -357万 | 4.00 | 0.76% |
2025-03-26 | 1068万 | 3.97 | 1.02% |
2025-03-25 | 4456万 | 3.93 | 3.15% |
2025-03-24 | -1465万 | 3.81 | -1.30% |
2025-03-21 | -448万 | 3.86 | 0.52% |
2025-03-20 | 574万 | 3.84 | 0.26% |
2025-03-19 | -731万 | 3.83 | -1.29% |
2025-03-18 | 772万 | 3.88 | 0.52% |
2025-03-17 | -632万 | 3.86 | 0.00% |
2025-03-14 | 1348万 | 3.86 | 1.31% |
2025-03-13 | -402万 | 3.81 | 0.26% |
2025-03-12 | -233万 | 3.80 | 0.26% |
2025-03-11 | 2824万 | 3.79 | 1.34% |
2025-03-10 | -1082万 | 3.74 | 0.00% |
2025-03-07 | 82万 | 3.74 | -0.27% |
2025-03-06 | 1796万 | 3.75 | 0.81% |
2025-03-05 | -1814万 | 3.72 | -0.53% |
2025-03-04 | -875万 | 3.74 | -0.53% |
2025-03-03 | -1491万 | 3.76 | 0.00% |
2025-02-28 | -1637万 | 3.76 | -1.31% |
2025-02-27 | -408万 | 3.81 | -0.26% |
2025-02-26 | 1125万 | 3.82 | 1.60% |
2025-02-25 | -972万 | 3.76 | -1.31% |
2025-02-24 | -702万 | 3.81 | 0.00% |
2025-02-21 | -294万 | 3.81 | 0.26% |
2025-02-20 | -2621万 | 3.80 | -1.55% |
2025-02-19 | 1102万 | 3.86 | 1.85% |