日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -139万 | 4.19 | 1.95% |
2024-04-30 | -2789万 | 4.11 | -3.52% |
2024-04-29 | 3324万 | 4.26 | 3.40% |
2024-04-26 | 2049万 | 4.12 | 3.26% |
2024-04-25 | 1601万 | 3.99 | 1.79% |
2024-04-24 | -166万 | 3.92 | -0.25% |
2024-04-23 | -4848万 | 3.93 | -4.61% |
2024-04-22 | -2188万 | 4.12 | -1.90% |
2024-04-19 | 1385万 | 4.20 | 1.20% |
2024-04-18 | 355万 | 4.15 | 0.24% |
2024-04-17 | 837万 | 4.14 | 2.22% |
2024-04-16 | -1665万 | 4.05 | -2.88% |
2024-04-15 | -78万 | 4.17 | 0.24% |
2024-04-12 | -1040万 | 4.16 | -1.19% |
2024-04-11 | 1638万 | 4.21 | 0.24% |
2024-04-10 | -1274万 | 4.20 | -1.41% |
2024-04-09 | 554万 | 4.26 | 1.19% |
2024-04-08 | -1062万 | 4.21 | -1.41% |
2024-04-03 | -121万 | 4.27 | -0.23% |
2024-04-02 | 2286万 | 4.28 | 2.64% |
2024-04-01 | 744万 | 4.17 | 2.96% |
2024-03-29 | -272万 | 4.05 | 1.25% |
2024-03-28 | -236万 | 4.00 | 0.00% |
2024-03-27 | -2019万 | 4.00 | -2.68% |
2024-03-26 | -1238万 | 4.11 | 0.00% |
2024-03-25 | -1749万 | 4.11 | -2.38% |
2024-03-22 | -2246万 | 4.21 | -1.86% |
2024-03-21 | -1147万 | 4.29 | -0.46% |
2024-03-20 | -590万 | 4.31 | 0.00% |
2024-03-19 | -3565万 | 4.31 | -3.15% |
2024-03-18 | -541万 | 4.45 | 1.14% |
2024-03-15 | 328万 | 4.40 | 1.85% |
2024-03-14 | -4648万 | 4.32 | -2.48% |
2024-03-13 | 1644万 | 4.43 | 7.52% |
2024-03-12 | -1093万 | 4.12 | -0.48% |
2024-03-11 | 15万 | 4.14 | 0.98% |
2024-03-08 | -229万 | 4.10 | 0.00% |
2024-03-07 | 756万 | 4.10 | 0.00% |
2024-03-06 | 154万 | 4.10 | 0.00% |
2024-03-05 | -435万 | 4.10 | -0.97% |
2024-03-04 | -1671万 | 4.14 | -1.66% |
2024-03-01 | 1106万 | 4.21 | 0.72% |
2024-02-29 | 183万 | 4.18 | 1.95% |
2024-02-28 | -1万 | 4.10 | -0.73% |
2024-02-27 | -43万 | 4.13 | 0.98% |
2024-02-26 | -1341万 | 4.09 | -0.49% |
2024-02-23 | -1625万 | 4.11 | -0.72% |
2024-02-22 | -1131万 | 4.14 | 0.00% |
2024-02-21 | 1573万 | 4.14 | 2.22% |
2024-02-20 | -1674万 | 4.05 | -1.22% |