日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 665万 | 2.23 | 2.29% |
2024-04-29 | 2357万 | 2.18 | 6.86% |
2024-04-26 | 957万 | 2.04 | 2.00% |
2024-04-25 | -754万 | 2.00 | -2.44% |
2024-04-24 | 1582万 | 2.05 | 5.67% |
2024-04-23 | -141万 | 1.94 | 0.00% |
2024-04-22 | -298万 | 1.94 | -1.02% |
2024-04-19 | -384万 | 1.96 | 0.00% |
2024-04-18 | -442万 | 1.96 | -1.01% |
2024-04-17 | 356万 | 1.98 | 4.21% |
2024-04-16 | -1342万 | 1.90 | -5.00% |
2024-04-15 | -1312万 | 2.00 | -6.10% |
2024-04-12 | -858万 | 2.13 | -2.29% |
2024-04-11 | 214万 | 2.18 | 0.00% |
2024-04-10 | -1593万 | 2.18 | -3.11% |
2024-04-09 | 475万 | 2.25 | 1.81% |
2024-04-08 | -1023万 | 2.21 | -2.64% |
2024-04-03 | -1766万 | 2.27 | -2.58% |
2024-04-02 | 893万 | 2.33 | 2.64% |
2024-04-01 | 1153万 | 2.27 | 1.34% |
2024-03-29 | 255万 | 2.24 | 1.82% |
2024-03-28 | -195万 | 2.20 | 1.38% |
2024-03-27 | -876万 | 2.17 | -3.13% |
2024-03-26 | -112万 | 2.24 | 1.36% |
2024-03-25 | -131万 | 2.21 | -0.90% |
2024-03-22 | -1133万 | 2.23 | -1.76% |
2024-03-21 | -239万 | 2.27 | -0.44% |
2024-03-20 | 304万 | 2.28 | 0.44% |
2024-03-19 | 442万 | 2.27 | 0.44% |
2024-03-18 | -238万 | 2.26 | 0.89% |
2024-03-15 | 1667万 | 2.24 | 2.75% |
2024-03-14 | -189万 | 2.18 | -0.91% |
2024-03-13 | -1172万 | 2.20 | -1.79% |
2024-03-12 | 1364万 | 2.24 | 2.28% |
2024-03-11 | 1546万 | 2.19 | 2.82% |
2024-03-08 | -685万 | 2.13 | 0.00% |
2024-03-07 | -116万 | 2.13 | 0.00% |
2024-03-06 | 293万 | 2.13 | 0.47% |
2024-03-05 | -1329万 | 2.12 | -1.40% |
2024-03-04 | -1044万 | 2.15 | -1.38% |
2024-03-01 | -666万 | 2.18 | 0.46% |
2024-02-29 | 325万 | 2.17 | 2.36% |
2024-02-28 | -2007万 | 2.12 | -6.19% |
2024-02-27 | 341万 | 2.26 | 2.26% |
2024-02-26 | 173万 | 2.21 | 1.38% |
2024-02-23 | 585万 | 2.18 | 2.35% |
2024-02-22 | -291万 | 2.13 | 0.47% |
2024-02-21 | 341万 | 2.12 | 1.44% |
2024-02-20 | 137万 | 2.09 | 0.97% |
2024-02-19 | -1万 | 2.07 | 1.47% |