日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2060万 | 4.45 | -2.41% |
2025-04-29 | -211万 | 4.56 | -0.22% |
2025-04-28 | 4355万 | 4.57 | 0.66% |
2025-04-25 | 4816万 | 4.54 | 2.02% |
2025-04-24 | 9572万 | 4.45 | 7.75% |
2025-04-23 | 294万 | 4.13 | 0.73% |
2025-04-22 | 776万 | 4.10 | 0.24% |
2025-04-21 | 496万 | 4.09 | 0.74% |
2025-04-18 | 926万 | 4.06 | 0.25% |
2025-04-17 | 135万 | 4.05 | 0.25% |
2025-04-16 | 283万 | 4.04 | -0.25% |
2025-04-15 | -563万 | 4.05 | 0.00% |
2025-04-14 | -2369万 | 4.05 | 0.00% |
2025-04-11 | -366万 | 4.05 | -0.49% |
2025-04-10 | -257万 | 4.07 | 0.49% |
2025-04-09 | -2680万 | 4.05 | -0.74% |
2025-04-08 | 3651万 | 4.08 | 4.62% |
2025-04-07 | -4960万 | 3.90 | -9.51% |
2025-04-03 | 2339万 | 4.31 | 0.94% |
2025-04-02 | 2515万 | 4.27 | 0.95% |
2025-04-01 | 973万 | 4.23 | 1.44% |
2025-03-31 | -1506万 | 4.17 | -1.42% |
2025-03-28 | -1492万 | 4.23 | -1.17% |
2025-03-27 | -548万 | 4.28 | -0.47% |
2025-03-26 | -2849万 | 4.30 | -1.60% |
2025-03-25 | 3530万 | 4.37 | 1.63% |
2025-03-24 | -206万 | 4.30 | -0.69% |
2025-03-21 | 912万 | 4.33 | 0.23% |
2025-03-20 | 4850万 | 4.32 | 2.13% |
2025-03-19 | -830万 | 4.23 | -0.70% |
2025-03-18 | -3073万 | 4.26 | -0.93% |
2025-03-17 | -2966万 | 4.30 | -1.15% |
2025-03-14 | -1391万 | 4.35 | -0.68% |
2025-03-13 | -321万 | 4.38 | 0.46% |
2025-03-12 | -2175万 | 4.36 | -1.13% |
2025-03-11 | -450万 | 4.41 | 0.00% |
2025-03-10 | -878万 | 4.41 | -0.90% |
2025-03-07 | 4401万 | 4.45 | 1.83% |
2025-03-06 | -1077万 | 4.37 | -0.91% |
2025-03-05 | 3172万 | 4.41 | 2.08% |
2025-03-04 | 1998万 | 4.32 | 0.47% |
2025-03-03 | -1173万 | 4.30 | -0.92% |
2025-02-28 | 2875万 | 4.34 | 1.17% |
2025-02-27 | 1263万 | 4.29 | -0.23% |
2025-02-26 | 9765万 | 4.30 | 4.62% |
2025-02-25 | -2584万 | 4.11 | -1.20% |
2025-02-24 | -1714万 | 4.16 | -0.48% |
2025-02-21 | -476万 | 4.18 | -1.42% |
2025-02-20 | 5238万 | 4.24 | 2.42% |
2025-02-19 | 44万 | 4.14 | 0.24% |