日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -102万 | 14.10 | -0.07% |
2024-04-29 | 1130万 | 14.11 | 1.22% |
2024-04-26 | -1084万 | 13.94 | -0.29% |
2024-04-25 | -111万 | 13.98 | 0.58% |
2024-04-24 | -1233万 | 13.90 | -0.14% |
2024-04-23 | -1730万 | 13.92 | -4.85% |
2024-04-22 | -2275万 | 14.63 | -3.05% |
2024-04-19 | 1685万 | 15.09 | 0.27% |
2024-04-18 | -606万 | 15.05 | -0.13% |
2024-04-17 | 1104万 | 15.07 | 1.28% |
2024-04-16 | 364万 | 14.88 | -1.33% |
2024-04-15 | -135万 | 15.08 | 1.34% |
2024-04-12 | 695万 | 14.88 | -0.13% |
2024-04-11 | 2000万 | 14.90 | 2.69% |
2024-04-10 | 201万 | 14.51 | 0.48% |
2024-04-09 | -22万 | 14.44 | 1.26% |
2024-04-08 | 570万 | 14.26 | -1.25% |
2024-04-03 | 5633万 | 14.44 | 2.48% |
2024-04-02 | 293万 | 14.09 | 0.14% |
2024-04-01 | -1398万 | 14.07 | -0.14% |
2024-03-29 | 2465万 | 14.09 | 2.85% |
2024-03-28 | -669万 | 13.70 | 0.07% |
2024-03-27 | 673万 | 13.69 | -0.94% |
2024-03-26 | -2749万 | 13.82 | -0.43% |
2024-03-25 | 2362万 | 13.88 | 0.36% |
2024-03-22 | -7022万 | 13.83 | -3.08% |
2024-03-21 | -3230万 | 14.27 | -6.18% |
2024-03-20 | 1060万 | 15.21 | 0.66% |
2024-03-19 | 1858万 | 15.11 | 1.34% |
2024-03-18 | 7万 | 14.91 | 0.00% |
2024-03-15 | -5158万 | 14.91 | -0.60% |
2024-03-14 | 1907万 | 15.00 | 0.47% |
2024-03-13 | -279万 | 14.93 | 0.20% |
2024-03-12 | -5183万 | 14.90 | -1.52% |
2024-03-11 | -7029万 | 15.13 | -3.14% |
2024-03-08 | -1053万 | 15.62 | -0.51% |
2024-03-07 | 1666万 | 15.70 | -0.44% |
2024-03-06 | -269万 | 15.77 | 0.45% |
2024-03-05 | -3136万 | 15.70 | -1.51% |
2024-03-04 | 2211万 | 15.94 | 2.05% |
2024-03-01 | -1868万 | 15.62 | 0.32% |
2024-02-29 | -574万 | 15.57 | 1.57% |
2024-02-28 | -3394万 | 15.33 | -2.36% |
2024-02-27 | -1765万 | 15.70 | -0.13% |
2024-02-26 | -2626万 | 15.72 | -2.18% |
2024-02-23 | -3724万 | 16.07 | -1.35% |
2024-02-22 | 8491万 | 16.29 | 6.40% |
2024-02-21 | -1029万 | 15.31 | 0.66% |
2024-02-20 | -35万 | 15.21 | -0.72% |
2024-02-19 | 1999万 | 15.32 | 2.68% |