日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -44万 | 29.00 | 0.14% |
2025-04-29 | -654万 | 28.96 | 0.24% |
2025-04-28 | -3313万 | 28.89 | -1.67% |
2025-04-25 | 574万 | 29.38 | 0.00% |
2025-04-24 | 578万 | 29.38 | -0.27% |
2025-04-23 | -2039万 | 29.46 | -0.44% |
2025-04-22 | 215万 | 29.59 | 0.51% |
2025-04-21 | 2620万 | 29.44 | 0.68% |
2025-04-18 | 94万 | 29.24 | 0.17% |
2025-04-17 | -1184万 | 29.19 | -0.31% |
2025-04-16 | -1264万 | 29.28 | -0.41% |
2025-04-15 | -101万 | 29.40 | -0.20% |
2025-04-14 | -1710万 | 29.46 | 0.10% |
2025-04-11 | -1380万 | 29.43 | -0.71% |
2025-04-10 | -2224万 | 29.64 | -0.10% |
2025-04-09 | -245万 | 29.67 | 0.24% |
2025-04-08 | 4872万 | 29.60 | 2.53% |
2025-04-07 | -1719万 | 28.87 | -4.81% |
2025-04-03 | 3230万 | 30.33 | 0.80% |
2025-04-02 | -2805万 | 30.09 | -0.69% |
2025-04-01 | 3533万 | 30.30 | 1.61% |
2025-03-31 | -3964万 | 29.82 | -1.00% |
2025-03-28 | -1939万 | 30.12 | -0.66% |
2025-03-27 | 1571万 | 30.32 | 0.56% |
2025-03-26 | -1763万 | 30.15 | -0.40% |
2025-03-25 | 246万 | 30.27 | 0.56% |
2025-03-24 | -3054万 | 30.10 | -0.30% |
2025-03-21 | -2939万 | 30.19 | -1.34% |
2025-03-20 | -3593万 | 30.60 | -1.80% |
2025-03-19 | -1338万 | 31.16 | 0.10% |
2025-03-18 | -1641万 | 31.13 | -0.26% |
2025-03-17 | 990万 | 31.21 | 0.16% |
2025-03-14 | 7930万 | 31.16 | 3.25% |
2025-03-13 | -1037万 | 30.18 | 0.27% |
2025-03-12 | -2893万 | 30.10 | -0.59% |
2025-03-11 | -320万 | 30.28 | -0.59% |
2025-03-10 | 2709万 | 30.46 | 1.84% |
2025-03-07 | -1383万 | 29.91 | 0.07% |
2025-03-06 | 1699万 | 29.89 | 0.91% |
2025-03-05 | -4822万 | 29.62 | -1.20% |
2025-03-04 | -1599万 | 29.98 | -0.60% |
2025-03-03 | 2966万 | 30.16 | 1.24% |
2025-02-28 | 6254万 | 29.79 | -0.67% |
2025-02-27 | -3577万 | 29.99 | -0.10% |
2025-02-26 | -442万 | 30.02 | 0.23% |
2025-02-25 | -4018万 | 29.95 | -1.19% |
2025-02-24 | -1545万 | 30.31 | -0.13% |
2025-02-21 | -6132万 | 30.35 | -1.65% |
2025-02-20 | -1631万 | 30.86 | -0.23% |
2025-02-19 | -2236万 | 30.93 | -0.71% |