日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 8万 | 2.20 | 0.92% |
2024-04-30 | 825万 | 2.18 | 1.87% |
2024-04-29 | 2221万 | 2.14 | 5.94% |
2024-04-26 | 438万 | 2.02 | 1.00% |
2024-04-25 | -287万 | 2.00 | 0.00% |
2024-04-24 | -50万 | 2.00 | 0.50% |
2024-04-23 | -399万 | 1.99 | 0.00% |
2024-04-22 | -566万 | 1.99 | -1.49% |
2024-04-19 | -197万 | 2.02 | -0.49% |
2024-04-18 | -749万 | 2.03 | -1.46% |
2024-04-17 | 565万 | 2.06 | 4.04% |
2024-04-16 | -1841万 | 1.98 | -6.60% |
2024-04-15 | -573万 | 2.12 | -1.40% |
2024-04-12 | -1303万 | 2.15 | -2.27% |
2024-04-11 | 882万 | 2.20 | 1.38% |
2024-04-10 | -1531万 | 2.17 | -1.81% |
2024-04-09 | -4万 | 2.21 | 0.00% |
2024-04-08 | -914万 | 2.21 | -1.34% |
2024-04-03 | -562万 | 2.24 | -0.88% |
2024-04-02 | 1238万 | 2.26 | 1.80% |
2024-04-01 | 385万 | 2.22 | 1.83% |
2024-03-29 | 260万 | 2.18 | 0.46% |
2024-03-28 | 142万 | 2.17 | 0.46% |
2024-03-27 | -786万 | 2.16 | -0.92% |
2024-03-26 | -12万 | 2.18 | 0.00% |
2024-03-25 | -175万 | 2.18 | -1.36% |
2024-03-22 | -968万 | 2.21 | -1.34% |
2024-03-21 | 217万 | 2.24 | 0.45% |
2024-03-20 | 694万 | 2.23 | 0.90% |
2024-03-19 | -442万 | 2.21 | -0.90% |
2024-03-18 | 983万 | 2.23 | 1.83% |
2024-03-15 | 370万 | 2.19 | 0.92% |
2024-03-14 | -309万 | 2.17 | 0.00% |
2024-03-13 | -759万 | 2.17 | -0.91% |
2024-03-12 | 553万 | 2.19 | 0.46% |
2024-03-11 | 924万 | 2.18 | 1.87% |
2024-03-08 | -392万 | 2.14 | 0.00% |
2024-03-07 | 494万 | 2.14 | 0.47% |
2024-03-06 | 244万 | 2.13 | 0.95% |
2024-03-05 | -881万 | 2.11 | -2.76% |
2024-03-04 | -330万 | 2.17 | -0.91% |
2024-03-01 | -482万 | 2.19 | -0.45% |
2024-02-29 | 216万 | 2.20 | 2.33% |
2024-02-28 | -2029万 | 2.15 | -4.44% |
2024-02-27 | 663万 | 2.25 | 1.81% |
2024-02-26 | 66万 | 2.21 | 0.45% |
2024-02-23 | -12万 | 2.20 | 0.46% |
2024-02-22 | 142万 | 2.19 | 0.92% |
2024-02-21 | 887万 | 2.17 | 1.40% |
2024-02-20 | 100万 | 2.14 | 0.47% |