日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1508万 | 2.18 | -0.91% |
2025-04-29 | 1175万 | 2.20 | 1.38% |
2025-04-28 | -1873万 | 2.17 | -1.81% |
2025-04-25 | 1103万 | 2.21 | 0.91% |
2025-04-24 | -775万 | 2.19 | -0.45% |
2025-04-23 | -1470万 | 2.20 | -0.45% |
2025-04-22 | 2215万 | 2.21 | 1.38% |
2025-04-21 | -486万 | 2.18 | -1.36% |
2025-04-18 | -461万 | 2.21 | 0.45% |
2025-04-17 | 1323万 | 2.20 | 1.85% |
2025-04-16 | -871万 | 2.16 | -0.92% |
2025-04-15 | 33万 | 2.18 | -0.46% |
2025-04-14 | -554万 | 2.19 | 0.00% |
2025-04-11 | -373万 | 2.19 | 0.00% |
2025-04-10 | -687万 | 2.19 | 1.86% |
2025-04-09 | 725万 | 2.15 | 1.42% |
2025-04-08 | -704万 | 2.12 | 0.95% |
2025-04-07 | -1745万 | 2.10 | -9.87% |
2025-04-03 | 637万 | 2.33 | 1.30% |
2025-04-02 | -651万 | 2.30 | -0.43% |
2025-04-01 | 1534万 | 2.31 | 2.21% |
2025-03-31 | -1435万 | 2.26 | -1.74% |
2025-03-28 | -2039万 | 2.30 | -1.71% |
2025-03-27 | -784万 | 2.34 | -1.68% |
2025-03-26 | 642万 | 2.38 | 1.28% |
2025-03-25 | 925万 | 2.35 | 1.29% |
2025-03-24 | -2115万 | 2.32 | -2.52% |
2025-03-21 | 333万 | 2.38 | 0.00% |
2025-03-20 | 825万 | 2.38 | 0.42% |
2025-03-19 | -468万 | 2.37 | -0.42% |
2025-03-18 | 36万 | 2.38 | 0.00% |
2025-03-17 | 1088万 | 2.38 | 1.71% |
2025-03-14 | 882万 | 2.34 | 1.74% |
2025-03-13 | -951万 | 2.30 | -0.43% |
2025-03-12 | 86万 | 2.31 | -0.43% |
2025-03-11 | 417万 | 2.32 | 0.87% |
2025-03-10 | 563万 | 2.30 | 0.44% |
2025-03-07 | -630万 | 2.29 | -1.29% |
2025-03-06 | 550万 | 2.32 | 1.75% |
2025-03-05 | -599万 | 2.28 | -1.30% |
2025-03-04 | -264万 | 2.31 | 0.43% |
2025-03-03 | -89万 | 2.30 | 0.44% |
2025-02-28 | -1213万 | 2.29 | -2.14% |
2025-02-27 | -1369万 | 2.34 | -1.27% |
2025-02-26 | -94万 | 2.37 | 0.85% |
2025-02-25 | -905万 | 2.35 | -0.84% |
2025-02-24 | 1407万 | 2.37 | 1.72% |
2025-02-21 | -859万 | 2.33 | -1.27% |
2025-02-20 | 615万 | 2.36 | 0.85% |
2025-02-19 | 93万 | 2.34 | 0.43% |