日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 58万 | 9.29 | 1.09% |
2024-04-29 | 708万 | 9.19 | 3.26% |
2024-04-26 | -271万 | 8.90 | 0.56% |
2024-04-25 | 167万 | 8.85 | 2.08% |
2024-04-24 | 980万 | 8.67 | 1.29% |
2024-04-23 | 559万 | 8.56 | 1.06% |
2024-04-22 | 209万 | 8.47 | 0.24% |
2024-04-19 | -382万 | 8.45 | -1.05% |
2024-04-18 | -448万 | 8.54 | -0.35% |
2024-04-17 | 1204万 | 8.57 | 5.80% |
2024-04-16 | -1273万 | 8.10 | -6.47% |
2024-04-15 | -1897万 | 8.66 | -2.91% |
2024-04-12 | -367万 | 8.92 | -0.56% |
2024-04-11 | -325万 | 8.97 | -0.55% |
2024-04-10 | -881万 | 9.02 | -2.17% |
2024-04-09 | 560万 | 9.22 | 2.90% |
2024-04-08 | -1833万 | 8.96 | -3.14% |
2024-04-03 | -437万 | 9.25 | -0.32% |
2024-04-02 | -252万 | 9.28 | 0.00% |
2024-04-01 | 1114万 | 9.28 | 2.43% |
2024-03-29 | 483万 | 9.06 | 1.00% |
2024-03-28 | 92万 | 8.97 | 0.79% |
2024-03-27 | 128万 | 8.90 | -1.11% |
2024-03-26 | -201万 | 9.00 | -0.44% |
2024-03-25 | -517万 | 9.04 | -1.53% |
2024-03-22 | -846万 | 9.18 | -2.55% |
2024-03-21 | -174万 | 9.42 | -0.42% |
2024-03-20 | -771万 | 9.46 | -0.42% |
2024-03-19 | -154万 | 9.50 | 0.32% |
2024-03-18 | 598万 | 9.47 | 1.50% |
2024-03-15 | -36万 | 9.33 | 0.97% |
2024-03-14 | -491万 | 9.24 | 0.65% |
2024-03-13 | -898万 | 9.18 | -0.97% |
2024-03-12 | 374万 | 9.27 | 3.34% |
2024-03-11 | 818万 | 8.97 | 1.36% |
2024-03-08 | -88万 | 8.85 | 1.14% |
2024-03-07 | -1114万 | 8.75 | -1.02% |
2024-03-06 | 1030万 | 8.84 | 2.20% |
2024-03-05 | -1635万 | 8.65 | -2.15% |
2024-03-04 | -308万 | 8.84 | 1.49% |
2024-03-01 | -52万 | 8.71 | 0.35% |
2024-02-29 | 500万 | 8.68 | 2.84% |
2024-02-28 | -2317万 | 8.44 | -7.05% |
2024-02-27 | 388万 | 9.08 | 2.37% |
2024-02-26 | -686万 | 8.87 | 1.72% |
2024-02-23 | -135万 | 8.72 | 2.83% |
2024-02-22 | 33万 | 8.48 | 2.05% |
2024-02-21 | 265万 | 8.31 | 0.85% |
2024-02-20 | -481万 | 8.24 | 2.62% |
2024-02-19 | 194万 | 8.03 | 3.35% |