日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2885万 | 3.50 | -1.96% |
2024-04-29 | 2417万 | 3.57 | 0.28% |
2024-04-26 | 4752万 | 3.56 | 2.89% |
2024-04-25 | 3163万 | 3.46 | 2.06% |
2024-04-24 | 1057万 | 3.39 | 1.19% |
2024-04-23 | -1676万 | 3.35 | -1.18% |
2024-04-22 | 1081万 | 3.39 | 1.50% |
2024-04-19 | -1489万 | 3.34 | -1.18% |
2024-04-18 | -22万 | 3.38 | 0.00% |
2024-04-17 | 1688万 | 3.38 | 1.81% |
2024-04-16 | -3171万 | 3.32 | -2.35% |
2024-04-15 | -1081万 | 3.40 | 0.00% |
2024-04-12 | -2992万 | 3.40 | -0.87% |
2024-04-11 | -1807万 | 3.43 | -0.87% |
2024-04-10 | -3565万 | 3.46 | -1.70% |
2024-04-09 | 509万 | 3.52 | 0.57% |
2024-04-08 | -2181万 | 3.50 | -0.57% |
2024-04-03 | -1762万 | 3.52 | -0.85% |
2024-04-02 | -1809万 | 3.55 | -0.84% |
2024-04-01 | 1854万 | 3.58 | 1.70% |
2024-03-29 | -1598万 | 3.52 | 0.86% |
2024-03-28 | -798万 | 3.49 | -0.29% |
2024-03-27 | -1930万 | 3.50 | -1.69% |
2024-03-26 | -927万 | 3.56 | 0.00% |
2024-03-25 | -1758万 | 3.56 | -1.11% |
2024-03-22 | -4215万 | 3.60 | -2.17% |
2024-03-21 | -14万 | 3.68 | -0.27% |
2024-03-20 | -1373万 | 3.69 | 0.00% |
2024-03-19 | -1659万 | 3.69 | -1.34% |
2024-03-18 | -1136万 | 3.74 | 0.27% |
2024-03-15 | 859万 | 3.73 | 1.36% |
2024-03-14 | -50万 | 3.68 | 0.00% |
2024-03-13 | -1999万 | 3.68 | -1.08% |
2024-03-12 | 4866万 | 3.72 | 2.20% |
2024-03-11 | 1283万 | 3.64 | 1.11% |
2024-03-08 | -794万 | 3.60 | -0.28% |
2024-03-07 | -789万 | 3.61 | -0.55% |
2024-03-06 | -1241万 | 3.63 | -0.55% |
2024-03-05 | 574万 | 3.65 | -0.27% |
2024-03-04 | -4800万 | 3.66 | -1.88% |
2024-03-01 | -1940万 | 3.73 | -0.53% |
2024-02-29 | 3063万 | 3.75 | 1.90% |
2024-02-28 | -2126万 | 3.68 | -1.87% |
2024-02-27 | 3010万 | 3.75 | 1.63% |
2024-02-26 | -4088万 | 3.69 | -1.34% |
2024-02-23 | -1456万 | 3.74 | -0.27% |
2024-02-22 | -1135万 | 3.75 | -0.27% |
2024-02-21 | 735万 | 3.76 | -0.27% |
2024-02-20 | 755万 | 3.77 | 0.27% |
2024-02-19 | -2937万 | 3.76 | -0.79% |