日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2132万 | 4.85 | -1.42% |
2025-04-29 | -356万 | 4.92 | -0.81% |
2025-04-28 | -1039万 | 4.96 | -1.20% |
2025-04-25 | 3065万 | 5.02 | 3.29% |
2025-04-24 | 677万 | 4.86 | 0.00% |
2025-04-23 | -819万 | 4.86 | 0.00% |
2025-04-22 | 919万 | 4.86 | 1.46% |
2025-04-21 | 93万 | 4.79 | 0.42% |
2025-04-18 | 132万 | 4.77 | 1.06% |
2025-04-17 | 939万 | 4.72 | 0.43% |
2025-04-16 | -1451万 | 4.70 | -0.84% |
2025-04-15 | -1253万 | 4.74 | -0.63% |
2025-04-14 | 1828万 | 4.77 | 2.36% |
2025-04-11 | -1282万 | 4.66 | -2.10% |
2025-04-10 | 421万 | 4.76 | 1.71% |
2025-04-09 | 1614万 | 4.68 | 1.74% |
2025-04-08 | 534万 | 4.60 | 0.44% |
2025-04-07 | -3407万 | 4.58 | -10.02% |
2025-04-03 | 656万 | 5.09 | 0.00% |
2025-04-02 | 1885万 | 5.09 | 1.19% |
2025-04-01 | -2492万 | 5.03 | -0.40% |
2025-03-31 | -3476万 | 5.05 | -3.07% |
2025-03-28 | 188万 | 5.21 | 0.19% |
2025-03-27 | -343万 | 5.20 | -0.38% |
2025-03-26 | 387万 | 5.22 | 0.38% |
2025-03-25 | 1065万 | 5.20 | 0.39% |
2025-03-24 | -639万 | 5.18 | 0.39% |
2025-03-21 | 2140万 | 5.16 | -0.39% |
2025-03-20 | -565万 | 5.18 | -0.38% |
2025-03-19 | 215万 | 5.20 | -0.57% |
2025-03-18 | -2186万 | 5.23 | -0.19% |
2025-03-17 | -455万 | 5.24 | 0.58% |
2025-03-14 | 3169万 | 5.21 | 3.37% |
2025-03-13 | -1709万 | 5.04 | -0.40% |
2025-03-12 | 1498万 | 5.06 | 0.40% |
2025-03-11 | -676万 | 5.04 | -0.20% |
2025-03-10 | -2489万 | 5.05 | -1.17% |
2025-03-07 | -3321万 | 5.11 | -2.48% |
2025-03-06 | 7730万 | 5.24 | 3.15% |
2025-03-05 | -164万 | 5.08 | 0.59% |
2025-03-04 | 1163万 | 5.05 | 0.40% |
2025-03-03 | 3606万 | 5.03 | 1.00% |
2025-02-28 | -2411万 | 4.98 | -1.78% |
2025-02-27 | -4420万 | 5.07 | -1.17% |
2025-02-26 | -83万 | 5.13 | 0.98% |
2025-02-25 | -209万 | 5.08 | -0.97% |
2025-02-24 | -2689万 | 5.13 | -1.35% |
2025-02-21 | 2687万 | 5.20 | 2.36% |
2025-02-20 | -945万 | 5.08 | -0.59% |
2025-02-19 | -12万 | 5.11 | 0.59% |