日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 9046万 | 1.96 | 2.08% |
2025-04-29 | -10020万 | 1.92 | -1.03% |
2025-04-28 | -5393万 | 1.94 | -0.51% |
2025-04-25 | 4316万 | 1.95 | 0.52% |
2025-04-24 | -1.19亿 | 1.94 | -1.02% |
2025-04-23 | -7028万 | 1.96 | -0.51% |
2025-04-22 | -3318万 | 1.97 | -0.51% |
2025-04-21 | -5098万 | 1.98 | -1.98% |
2025-04-18 | 1.04亿 | 2.02 | 2.02% |
2025-04-17 | 2042万 | 1.98 | -0.50% |
2025-04-16 | -1.02亿 | 1.99 | -1.00% |
2025-04-15 | -6261万 | 2.01 | -0.99% |
2025-04-14 | -517万 | 2.03 | 1.50% |
2025-04-11 | 2893万 | 2.00 | 0.00% |
2025-04-10 | 1842万 | 2.00 | 2.04% |
2025-04-09 | 1.11亿 | 1.96 | 1.55% |
2025-04-08 | -553万 | 1.93 | 1.58% |
2025-04-07 | -2.21亿 | 1.90 | -9.95% |
2025-04-03 | -1285万 | 2.11 | 0.00% |
2025-04-02 | -4997万 | 2.11 | -0.94% |
2025-04-01 | 1.46亿 | 2.13 | 1.91% |
2025-03-31 | -1.31亿 | 2.09 | -1.88% |
2025-03-28 | -8889万 | 2.13 | -0.93% |
2025-03-27 | -5532万 | 2.15 | -0.46% |
2025-03-26 | -5805万 | 2.16 | 0.00% |
2025-03-25 | -2557万 | 2.16 | 0.00% |
2025-03-24 | -2.24亿 | 2.16 | -2.70% |
2025-03-21 | 1.17亿 | 2.22 | 2.30% |
2025-03-20 | -7691万 | 2.17 | -0.91% |
2025-03-19 | -8732万 | 2.19 | -0.90% |
2025-03-18 | -1.66亿 | 2.21 | -0.90% |
2025-03-17 | 2.68亿 | 2.23 | 2.29% |
2025-03-14 | 6580万 | 2.18 | 1.40% |
2025-03-13 | -1.55亿 | 2.15 | -1.38% |
2025-03-12 | 2066万 | 2.18 | 0.00% |
2025-03-11 | -2008万 | 2.18 | 0.00% |
2025-03-10 | 3368万 | 2.18 | 0.46% |
2025-03-07 | 1.58亿 | 2.17 | 1.40% |
2025-03-06 | 1.06亿 | 2.14 | 0.94% |
2025-03-05 | -6222万 | 2.12 | -0.47% |
2025-03-04 | -1439万 | 2.13 | -0.47% |
2025-03-03 | -2010万 | 2.14 | 0.47% |
2025-02-28 | -3.32亿 | 2.13 | -2.74% |
2025-02-27 | -5719万 | 2.19 | -0.45% |
2025-02-26 | 4923万 | 2.20 | 0.92% |
2025-02-25 | -1.32亿 | 2.18 | -1.36% |
2025-02-24 | -5022万 | 2.21 | -0.45% |
2025-02-21 | -8990万 | 2.22 | -0.89% |
2025-02-20 | -1045万 | 2.24 | 0.00% |
2025-02-19 | -5090万 | 2.24 | 0.45% |