日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2593万 | 18.93 | -2.82% |
2024-04-29 | -7043万 | 19.48 | 3.84% |
2024-04-26 | 1754万 | 18.76 | 10.03% |
2024-04-25 | -1087万 | 17.05 | -0.93% |
2024-04-24 | 2568万 | 17.21 | 4.05% |
2024-04-23 | -1025万 | 16.54 | 0.36% |
2024-04-22 | -598万 | 16.48 | -3.91% |
2024-04-19 | -1019万 | 17.15 | -2.56% |
2024-04-18 | 1030万 | 17.60 | 2.86% |
2024-04-17 | 4255万 | 17.11 | 10.03% |
2024-04-16 | -202万 | 15.55 | -10.01% |
2024-04-15 | 879万 | 17.28 | -8.76% |
2024-04-12 | -2702万 | 18.94 | -0.89% |
2024-04-11 | 278万 | 19.11 | 2.85% |
2024-04-10 | -904万 | 18.58 | -4.77% |
2024-04-09 | -2949万 | 19.51 | 0.31% |
2024-04-08 | 55万 | 19.45 | -4.28% |
2024-04-03 | -290万 | 20.32 | -3.92% |
2024-04-02 | -7726万 | 21.15 | -4.04% |
2024-04-01 | 1934万 | 22.04 | 2.32% |
2024-03-29 | 642万 | 21.54 | 0.23% |
2024-03-28 | 2917万 | 21.49 | 2.68% |
2024-03-27 | -156万 | 20.93 | -8.24% |
2024-03-26 | -8086万 | 22.81 | -7.76% |
2024-03-25 | -8423万 | 24.73 | -4.41% |
2024-03-22 | -1.97亿 | 25.87 | -4.75% |
2024-03-21 | 1.18亿 | 27.16 | 3.43% |
2024-03-20 | 1718万 | 26.26 | 0.77% |
2024-03-19 | 9106万 | 26.06 | 4.66% |
2024-03-18 | 1602万 | 24.90 | 2.09% |
2024-03-15 | -6742万 | 24.39 | -2.75% |
2024-03-14 | -1.38亿 | 25.08 | -4.42% |
2024-03-13 | -1.04亿 | 26.24 | 2.30% |
2024-03-12 | 1.19亿 | 25.65 | 4.74% |
2024-03-11 | -3660万 | 24.49 | -0.97% |
2024-03-08 | 9464万 | 24.73 | 3.04% |
2024-03-07 | -1.16亿 | 24.00 | -4.46% |
2024-03-06 | -6551万 | 25.12 | 0.96% |
2024-03-05 | -6387万 | 24.88 | -0.60% |
2024-03-04 | 4079万 | 25.03 | 10.02% |
2024-03-01 | -1.77亿 | 22.75 | 3.93% |
2024-02-29 | 2.68亿 | 21.89 | 10.00% |
2024-02-28 | -1.64亿 | 19.90 | -10.00% |
2024-02-27 | -254万 | 22.11 | 7.54% |
2024-02-26 | -2971万 | 20.56 | 5.98% |
2024-02-23 | -8249万 | 19.40 | 2.54% |
2024-02-22 | -5979万 | 18.92 | 10.00% |
2024-02-21 | -1.27亿 | 17.20 | 7.90% |
2024-02-20 | -1459万 | 15.94 | 5.49% |
2024-02-19 | 4056万 | 15.11 | 9.97% |