日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 7029万 | 16.75 | 3.97% |
2024-04-29 | -233万 | 16.11 | 0.37% |
2024-04-26 | 3832万 | 16.05 | 1.33% |
2024-04-25 | 1908万 | 15.84 | 0.96% |
2024-04-24 | 2437万 | 15.69 | 0.00% |
2024-04-23 | 1360万 | 15.69 | -0.13% |
2024-04-22 | 8257万 | 15.71 | 3.36% |
2024-04-19 | 2165万 | 15.20 | 1.06% |
2024-04-18 | 1112万 | 15.04 | -0.79% |
2024-04-17 | 2738万 | 15.16 | 2.71% |
2024-04-16 | 3190万 | 14.76 | -0.27% |
2024-04-15 | 616万 | 14.80 | -0.34% |
2024-04-12 | 8173万 | 14.85 | 2.84% |
2024-04-11 | 6060万 | 14.44 | 2.19% |
2024-04-10 | 9068万 | 14.13 | 7.13% |
2024-04-09 | 4118万 | 13.19 | 4.93% |
2024-04-08 | -2745万 | 12.57 | -3.23% |
2024-04-03 | -1750万 | 12.99 | -0.92% |
2024-04-02 | -2456万 | 13.11 | -0.68% |
2024-04-01 | 1890万 | 13.20 | 2.33% |
2024-03-29 | -742万 | 12.90 | -0.15% |
2024-03-28 | 804万 | 12.92 | 1.10% |
2024-03-27 | -1388万 | 12.78 | -1.69% |
2024-03-26 | -998万 | 13.00 | -0.08% |
2024-03-25 | -553万 | 13.01 | -1.74% |
2024-03-22 | -5170万 | 13.24 | -2.58% |
2024-03-21 | -3733万 | 13.59 | -1.45% |
2024-03-20 | -483万 | 13.79 | 0.44% |
2024-03-19 | -2867万 | 13.73 | -1.29% |
2024-03-18 | -1995万 | 13.91 | 0.14% |
2024-03-15 | -1267万 | 13.89 | 0.65% |
2024-03-14 | -3950万 | 13.80 | -0.65% |
2024-03-13 | -478万 | 13.89 | 0.29% |
2024-03-12 | -294万 | 13.85 | 1.02% |
2024-03-11 | -107万 | 13.71 | 1.71% |
2024-03-08 | 1102万 | 13.48 | 0.30% |
2024-03-07 | -1959万 | 13.44 | -2.25% |
2024-03-06 | -445万 | 13.75 | -0.72% |
2024-03-05 | 665万 | 13.85 | -1.98% |
2024-03-04 | -577万 | 14.13 | 1.36% |
2024-03-01 | 668万 | 13.94 | 0.07% |
2024-02-29 | 4907万 | 13.93 | 3.11% |
2024-02-28 | -1757万 | 13.51 | -1.03% |
2024-02-27 | 1484万 | 13.65 | 0.96% |
2024-02-26 | 1794万 | 13.52 | 0.90% |
2024-02-23 | -3466万 | 13.40 | -0.22% |
2024-02-22 | 517万 | 13.43 | 1.28% |
2024-02-21 | -4226万 | 13.26 | -1.27% |
2024-02-20 | -114万 | 13.43 | 0.60% |
2024-02-19 | -1887万 | 13.35 | -0.74% |