日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -688万 | 13.94 | 0.50% |
2025-04-29 | -1.03亿 | 13.87 | -0.64% |
2025-04-28 | -2885万 | 13.96 | -1.27% |
2025-04-25 | 1.4亿 | 14.14 | 1.73% |
2025-04-24 | -5813万 | 13.90 | -1.14% |
2025-04-23 | 2761万 | 14.06 | 0.64% |
2025-04-22 | 5979万 | 13.97 | 0.50% |
2025-04-21 | -620万 | 13.90 | 0.51% |
2025-04-18 | 2.41亿 | 13.83 | 3.36% |
2025-04-17 | 446万 | 13.38 | 0.00% |
2025-04-16 | 198万 | 13.38 | -0.45% |
2025-04-15 | -1.04亿 | 13.44 | -1.47% |
2025-04-14 | -1661万 | 13.64 | 1.79% |
2025-04-11 | -4089万 | 13.40 | -0.22% |
2025-04-10 | 4455万 | 13.43 | 2.91% |
2025-04-09 | 6692万 | 13.05 | 1.95% |
2025-04-08 | -6652万 | 12.80 | 0.47% |
2025-04-07 | -2.27亿 | 12.74 | -9.96% |
2025-04-03 | -1.56亿 | 14.15 | -1.80% |
2025-04-02 | -7323万 | 14.41 | -0.76% |
2025-04-01 | -1.27亿 | 14.52 | -0.27% |
2025-03-31 | -1359万 | 14.56 | -0.27% |
2025-03-28 | -1.03亿 | 14.60 | -0.48% |
2025-03-27 | -1.69亿 | 14.67 | -1.01% |
2025-03-26 | -2.18亿 | 14.82 | -1.07% |
2025-03-25 | -4.62亿 | 14.98 | -4.22% |
2025-03-24 | -4.27亿 | 15.64 | -0.82% |
2025-03-21 | 5.67亿 | 15.77 | 4.02% |
2025-03-20 | 9819万 | 15.16 | 1.00% |
2025-03-19 | -5.26亿 | 15.01 | -2.21% |
2025-03-18 | -2.92亿 | 15.35 | -1.48% |
2025-03-17 | -1.77亿 | 15.58 | 1.96% |
2025-03-14 | 7.16亿 | 15.28 | 6.41% |
2025-03-13 | 7474万 | 14.36 | 0.77% |
2025-03-12 | 8651万 | 14.25 | 1.21% |
2025-03-11 | -1.15亿 | 14.08 | -0.35% |
2025-03-10 | -9104万 | 14.13 | 0.00% |
2025-03-07 | -1.79亿 | 14.13 | -1.40% |
2025-03-06 | 1.7亿 | 14.33 | 1.99% |
2025-03-05 | -1.09亿 | 14.05 | 0.00% |
2025-03-04 | -6835万 | 14.05 | 0.21% |
2025-03-03 | -1485万 | 14.02 | 1.59% |
2025-02-28 | -2.44亿 | 13.80 | -3.02% |
2025-02-27 | -3.29亿 | 14.23 | -1.18% |
2025-02-26 | 4289万 | 14.40 | 1.34% |
2025-02-25 | -3.06亿 | 14.21 | -1.59% |
2025-02-24 | -2.61亿 | 14.44 | 0.07% |
2025-02-21 | 3.92亿 | 14.43 | 4.57% |
2025-02-20 | -2.76亿 | 13.80 | -0.72% |
2025-02-19 | 1175万 | 13.90 | 1.91% |