日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1.96亿 | 12.56 | -2.03% |
2024-04-25 | -2492万 | 12.82 | -0.70% |
2024-04-24 | 1.06亿 | 12.91 | 2.87% |
2024-04-23 | -1692万 | 12.55 | 0.16% |
2024-04-22 | -4755万 | 12.53 | -0.79% |
2024-04-19 | -2.94亿 | 12.63 | -3.37% |
2024-04-18 | -9472万 | 13.07 | -2.32% |
2024-04-17 | 1488万 | 13.38 | 2.53% |
2024-04-16 | -2.19亿 | 13.05 | -3.26% |
2024-04-15 | -1540万 | 13.49 | 1.12% |
2024-04-12 | 3893万 | 13.34 | 2.30% |
2024-04-11 | 1187万 | 13.04 | 1.09% |
2024-04-10 | -1.76亿 | 12.90 | -3.95% |
2024-04-09 | -571万 | 13.43 | 0.90% |
2024-04-08 | -4504万 | 13.31 | -0.08% |
2024-04-03 | -2.18亿 | 13.32 | -2.99% |
2024-04-02 | -2.53亿 | 13.73 | -2.62% |
2024-04-01 | -9408万 | 14.10 | 0.50% |
2024-03-29 | -2807万 | 14.03 | -0.21% |
2024-03-28 | 4330万 | 14.06 | 2.48% |
2024-03-27 | -7260万 | 13.72 | -4.26% |
2024-03-26 | -66万 | 14.33 | -1.31% |
2024-03-25 | -6014万 | 14.52 | -1.56% |
2024-03-22 | -2583万 | 14.75 | -0.67% |
2024-03-21 | 1.11亿 | 14.85 | 1.85% |
2024-03-20 | -1.04亿 | 14.58 | -0.75% |
2024-03-19 | -1.12亿 | 14.69 | -1.34% |
2024-03-18 | 2998万 | 14.89 | 0.68% |
2024-03-15 | -2.4亿 | 14.79 | -1.99% |
2024-03-14 | -9263万 | 15.09 | 0.47% |
2024-03-13 | 3.72亿 | 15.02 | 3.80% |
2024-03-12 | -3540万 | 14.47 | 1.12% |
2024-03-11 | 2.4亿 | 14.31 | 2.95% |
2024-03-08 | 2.22亿 | 13.90 | 3.12% |
2024-03-07 | -2.58亿 | 13.48 | -3.09% |
2024-03-06 | 4.75亿 | 13.91 | 5.70% |
2024-03-05 | -1.21亿 | 13.16 | -1.94% |
2024-03-04 | -5350万 | 13.42 | 0.30% |
2024-03-01 | 8210万 | 13.38 | 2.22% |
2024-02-29 | 1.14亿 | 13.09 | 4.14% |
2024-02-28 | -2.26亿 | 12.57 | -3.75% |
2024-02-27 | 2.86亿 | 13.06 | 5.58% |
2024-02-26 | -3044万 | 12.37 | -0.40% |
2024-02-23 | -1726万 | 12.42 | 0.16% |
2024-02-22 | -5000万 | 12.40 | 0.16% |
2024-02-21 | 9347万 | 12.38 | 0.90% |
2024-02-20 | -850万 | 12.27 | -0.08% |
2024-02-19 | 1558万 | 12.28 | 1.99% |
2024-02-16 | -5218万 | 0.00 | 0.00% |
2024-02-08 | -5218万 | 12.04 | 2.64% |