日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -132万 | 4.72 | 0.21% |
2025-04-29 | 52万 | 4.71 | -0.42% |
2025-04-28 | -487万 | 4.73 | -1.87% |
2025-04-25 | 282万 | 4.82 | 1.47% |
2025-04-24 | -249万 | 4.75 | 0.00% |
2025-04-23 | -318万 | 4.75 | 0.21% |
2025-04-22 | 537万 | 4.74 | 2.16% |
2025-04-21 | 367万 | 4.64 | 2.20% |
2025-04-18 | -339万 | 4.54 | -0.44% |
2025-04-17 | -126万 | 4.56 | 0.44% |
2025-04-16 | -535万 | 4.54 | -1.52% |
2025-04-15 | 210万 | 4.61 | 0.88% |
2025-04-14 | 297万 | 4.57 | 1.33% |
2025-04-11 | -541万 | 4.51 | -0.88% |
2025-04-10 | -51万 | 4.55 | 0.89% |
2025-04-09 | -85万 | 4.51 | 2.50% |
2025-04-08 | -701万 | 4.40 | -1.35% |
2025-04-07 | -1176万 | 4.46 | -10.08% |
2025-04-03 | 234万 | 4.96 | -0.60% |
2025-04-02 | -158万 | 4.99 | -0.60% |
2025-04-01 | 1244万 | 5.02 | 1.83% |
2025-03-31 | -739万 | 4.93 | -0.20% |
2025-03-28 | -559万 | 4.94 | -0.60% |
2025-03-27 | -564万 | 4.97 | -0.80% |
2025-03-26 | 1169万 | 5.01 | 2.24% |
2025-03-25 | 885万 | 4.90 | 1.66% |
2025-03-24 | -710万 | 4.82 | -2.63% |
2025-03-21 | -46万 | 4.95 | 0.00% |
2025-03-20 | 632万 | 4.95 | 1.23% |
2025-03-19 | -615万 | 4.89 | -0.20% |
2025-03-18 | -194万 | 4.90 | 0.00% |
2025-03-17 | 118万 | 4.90 | 0.62% |
2025-03-14 | 369万 | 4.87 | 1.88% |
2025-03-13 | -677万 | 4.78 | -0.42% |
2025-03-12 | -122万 | 4.80 | 0.42% |
2025-03-11 | -25万 | 4.78 | 0.00% |
2025-03-10 | 261万 | 4.78 | 0.63% |
2025-03-07 | -506万 | 4.75 | -0.84% |
2025-03-06 | 453万 | 4.79 | 0.63% |
2025-03-05 | -204万 | 4.76 | -0.63% |
2025-03-04 | 57万 | 4.79 | 0.63% |
2025-03-03 | 82万 | 4.76 | 0.42% |
2025-02-28 | -439万 | 4.74 | -2.67% |
2025-02-27 | -1497万 | 4.87 | -1.22% |
2025-02-26 | 1151万 | 4.93 | 2.07% |
2025-02-25 | 246万 | 4.83 | 0.63% |
2025-02-24 | 122万 | 4.80 | 0.00% |
2025-02-21 | 912万 | 4.80 | 1.27% |
2025-02-20 | 96万 | 4.74 | 0.21% |
2025-02-19 | -223万 | 4.73 | 0.85% |