日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -312万 | 4.71 | -0.21% |
2024-04-29 | 352万 | 4.72 | 4.42% |
2024-04-26 | -237万 | 4.52 | 0.89% |
2024-04-25 | -76万 | 4.48 | 1.59% |
2024-04-24 | -391万 | 4.41 | 0.46% |
2024-04-23 | -187万 | 4.39 | 0.46% |
2024-04-22 | -124万 | 4.37 | -1.58% |
2024-04-19 | 259万 | 4.44 | -0.22% |
2024-04-18 | -874万 | 4.45 | -2.84% |
2024-04-17 | 815万 | 4.58 | 9.83% |
2024-04-16 | -978万 | 4.17 | -7.95% |
2024-04-15 | -1051万 | 4.53 | -4.63% |
2024-04-12 | -93万 | 4.75 | -1.45% |
2024-04-11 | 1766万 | 4.82 | 2.77% |
2024-04-10 | -1071万 | 4.69 | -1.68% |
2024-04-09 | 616万 | 4.77 | 1.71% |
2024-04-08 | -362万 | 4.69 | -1.88% |
2024-04-03 | 192万 | 4.78 | 1.06% |
2024-04-02 | 300万 | 4.73 | 0.64% |
2024-04-01 | 178万 | 4.70 | 1.08% |
2024-03-29 | 403万 | 4.65 | 2.88% |
2024-03-28 | -8万 | 4.52 | 0.67% |
2024-03-27 | -398万 | 4.49 | -2.39% |
2024-03-26 | 1万 | 4.60 | 0.44% |
2024-03-25 | -461万 | 4.58 | -1.51% |
2024-03-22 | -95万 | 4.65 | -1.27% |
2024-03-21 | 52万 | 4.71 | 0.21% |
2024-03-20 | 35万 | 4.70 | 0.86% |
2024-03-19 | -583万 | 4.66 | -1.27% |
2024-03-18 | -131万 | 4.72 | 1.29% |
2024-03-15 | 213万 | 4.66 | 1.53% |
2024-03-14 | -554万 | 4.59 | -0.86% |
2024-03-13 | -190万 | 4.63 | -1.07% |
2024-03-12 | -241万 | 4.68 | 0.21% |
2024-03-11 | 1017万 | 4.67 | 3.78% |
2024-03-08 | 1416万 | 4.50 | 2.97% |
2024-03-07 | -44万 | 4.37 | -0.46% |
2024-03-06 | 785万 | 4.39 | 0.69% |
2024-03-05 | -781万 | 4.36 | -1.80% |
2024-03-04 | 216万 | 4.44 | -0.45% |
2024-03-01 | 74万 | 4.46 | 0.45% |
2024-02-29 | 373万 | 4.44 | 3.26% |
2024-02-28 | -859万 | 4.30 | -5.49% |
2024-02-27 | 681万 | 4.55 | 2.94% |
2024-02-26 | -340万 | 4.42 | 1.38% |
2024-02-23 | 695万 | 4.36 | 3.56% |
2024-02-22 | 90万 | 4.21 | 1.69% |
2024-02-21 | 261万 | 4.14 | 0.73% |
2024-02-20 | -229万 | 4.11 | 0.74% |
2024-02-19 | -968万 | 4.08 | 3.55% |