日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2020万 | 28.18 | -2.15% |
2024-04-29 | -3601万 | 28.80 | 1.02% |
2024-04-26 | -17万 | 28.51 | -0.70% |
2024-04-25 | 3170万 | 28.71 | 0.81% |
2024-04-24 | 2017万 | 28.48 | 2.26% |
2024-04-23 | 1.09亿 | 27.85 | -9.99% |
2024-04-22 | -1260万 | 30.94 | -2.27% |
2024-04-19 | 1340万 | 31.66 | -0.41% |
2024-04-18 | 235万 | 31.79 | -0.56% |
2024-04-17 | 2992万 | 31.97 | 1.36% |
2024-04-16 | -267万 | 31.54 | -0.63% |
2024-04-15 | 2818万 | 31.74 | 1.57% |
2024-04-12 | 1503万 | 31.25 | 0.16% |
2024-04-11 | 5914万 | 31.20 | 2.43% |
2024-04-10 | -542万 | 30.46 | -0.78% |
2024-04-09 | -901万 | 30.70 | 1.35% |
2024-04-08 | -1945万 | 30.29 | -0.75% |
2024-04-03 | 1816万 | 30.52 | 1.09% |
2024-04-02 | -2667万 | 30.19 | -0.85% |
2024-04-01 | 5799万 | 30.45 | 5.44% |
2024-03-29 | -676万 | 28.88 | 0.87% |
2024-03-28 | -1761万 | 28.63 | -0.66% |
2024-03-27 | -943万 | 28.82 | -1.94% |
2024-03-26 | 5820万 | 29.39 | 2.80% |
2024-03-25 | -1776万 | 28.59 | 1.10% |
2024-03-22 | -194万 | 28.28 | -0.07% |
2024-03-21 | -3011万 | 28.30 | -2.72% |
2024-03-20 | -432万 | 29.09 | 0.52% |
2024-03-19 | -4663万 | 28.94 | -2.95% |
2024-03-18 | 1027万 | 29.82 | 0.88% |
2024-03-15 | 6502万 | 29.56 | 1.97% |
2024-03-14 | -1632万 | 28.99 | 1.19% |
2024-03-13 | 1800万 | 28.65 | -1.31% |
2024-03-12 | 7352万 | 29.03 | 4.76% |
2024-03-11 | 3166万 | 27.71 | 2.21% |
2024-03-08 | 1465万 | 27.11 | 1.99% |
2024-03-07 | -876万 | 26.58 | -2.14% |
2024-03-06 | 2476万 | 27.16 | 1.04% |
2024-03-05 | 3052万 | 26.88 | 0.45% |
2024-03-04 | 3121万 | 26.76 | 1.87% |
2024-03-01 | -478万 | 26.27 | -0.30% |
2024-02-29 | 4389万 | 26.35 | 2.45% |
2024-02-28 | 121万 | 25.72 | -0.27% |
2024-02-27 | -753万 | 25.79 | 0.35% |
2024-02-26 | -2882万 | 25.70 | -0.96% |
2024-02-23 | -1215万 | 25.95 | -0.19% |
2024-02-22 | -1546万 | 26.00 | -0.34% |
2024-02-21 | 397万 | 26.09 | -0.46% |
2024-02-20 | -1806万 | 26.21 | 1.98% |
2024-02-19 | -2100万 | 25.70 | -1.98% |