日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1976万 | 22.19 | 0.82% |
2025-04-29 | -3717万 | 22.01 | -0.45% |
2025-04-28 | 18万 | 22.11 | -0.09% |
2025-04-25 | -6713万 | 22.13 | -0.94% |
2025-04-24 | 2675万 | 22.34 | 1.36% |
2025-04-23 | -392万 | 22.04 | 0.50% |
2025-04-22 | 703万 | 21.93 | 0.00% |
2025-04-21 | -354万 | 21.93 | 0.05% |
2025-04-18 | -2430万 | 21.92 | -0.68% |
2025-04-17 | -538万 | 22.07 | -0.14% |
2025-04-16 | -1685万 | 22.10 | 0.09% |
2025-04-15 | -1956万 | 22.08 | -0.05% |
2025-04-14 | -1567万 | 22.09 | 0.36% |
2025-04-11 | -611万 | 22.01 | -0.14% |
2025-04-10 | -5469万 | 22.04 | 0.14% |
2025-04-09 | -898万 | 22.01 | 0.18% |
2025-04-08 | 4008万 | 21.97 | 2.57% |
2025-04-07 | -7037万 | 21.42 | -9.04% |
2025-04-03 | -2102万 | 23.55 | -0.55% |
2025-04-02 | -785万 | 23.68 | -0.17% |
2025-04-01 | 3432万 | 23.72 | 1.63% |
2025-03-31 | -6330万 | 23.34 | -1.93% |
2025-03-28 | -1874万 | 23.80 | -0.87% |
2025-03-27 | 7046万 | 24.01 | 1.31% |
2025-03-26 | -702万 | 23.70 | -0.42% |
2025-03-25 | 2972万 | 23.80 | 0.72% |
2025-03-24 | -2154万 | 23.63 | -0.59% |
2025-03-21 | -273万 | 23.77 | -0.34% |
2025-03-20 | -3992万 | 23.85 | -0.54% |
2025-03-19 | 859万 | 23.98 | 0.29% |
2025-03-18 | -5085万 | 23.91 | -0.21% |
2025-03-17 | -5626万 | 23.96 | -0.54% |
2025-03-14 | 9506万 | 24.09 | 2.77% |
2025-03-13 | -2290万 | 23.44 | -0.34% |
2025-03-12 | -2242万 | 23.52 | -0.51% |
2025-03-11 | 1151万 | 23.64 | 0.68% |
2025-03-10 | 1352万 | 23.48 | 0.86% |
2025-03-07 | -629万 | 23.28 | -0.13% |
2025-03-06 | -1534万 | 23.31 | 0.30% |
2025-03-05 | -4370万 | 23.24 | -0.90% |
2025-03-04 | -734万 | 23.45 | 0.04% |
2025-03-03 | -524万 | 23.44 | 0.43% |
2025-02-28 | -2811万 | 23.34 | -0.98% |
2025-02-27 | -2765万 | 23.57 | 0.51% |
2025-02-26 | 1128万 | 23.45 | 0.99% |
2025-02-25 | -7594万 | 23.22 | -1.69% |
2025-02-24 | -5934万 | 23.62 | -1.79% |
2025-02-21 | -5929万 | 24.05 | -0.58% |
2025-02-20 | -3023万 | 24.19 | -0.12% |
2025-02-19 | -23万 | 24.22 | 0.33% |