日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1613万 | 2.25 | -3.02% |
2024-04-29 | 147万 | 2.32 | 9.95% |
2024-04-26 | 606万 | 2.11 | 2.43% |
2024-04-25 | 546万 | 2.06 | 1.48% |
2024-04-24 | -106万 | 2.03 | -0.49% |
2024-04-23 | 271万 | 2.04 | 1.49% |
2024-04-22 | -212万 | 2.01 | -1.95% |
2024-04-19 | -497万 | 2.05 | -0.49% |
2024-04-18 | -226万 | 2.06 | -1.90% |
2024-04-17 | 452万 | 2.10 | 4.48% |
2024-04-16 | -646万 | 2.01 | -5.19% |
2024-04-15 | -470万 | 2.12 | -6.61% |
2024-04-12 | -278万 | 2.27 | -1.73% |
2024-04-11 | -173万 | 2.31 | -0.43% |
2024-04-10 | -943万 | 2.32 | -3.73% |
2024-04-09 | 554万 | 2.41 | 1.69% |
2024-04-08 | -484万 | 2.37 | -1.66% |
2024-04-03 | -582万 | 2.41 | -1.63% |
2024-04-02 | 303万 | 2.45 | 1.66% |
2024-04-01 | 93万 | 2.41 | 1.69% |
2024-03-29 | -42万 | 2.37 | -1.25% |
2024-03-28 | 201万 | 2.40 | 0.42% |
2024-03-27 | -816万 | 2.39 | -2.85% |
2024-03-26 | 571万 | 2.46 | 2.07% |
2024-03-25 | -52万 | 2.41 | -0.41% |
2024-03-22 | -180万 | 2.42 | -1.63% |
2024-03-21 | 190万 | 2.46 | 0.41% |
2024-03-20 | 618万 | 2.45 | 1.66% |
2024-03-19 | -168万 | 2.41 | -1.23% |
2024-03-18 | 51万 | 2.44 | 0.83% |
2024-03-15 | 272万 | 2.42 | 1.26% |
2024-03-14 | -166万 | 2.39 | 0.00% |
2024-03-13 | -1010万 | 2.39 | -2.85% |
2024-03-12 | 1674万 | 2.46 | 4.24% |
2024-03-11 | 412万 | 2.36 | 2.61% |
2024-03-08 | -283万 | 2.30 | 0.00% |
2024-03-07 | -79万 | 2.30 | -0.86% |
2024-03-06 | -177万 | 2.32 | 1.31% |
2024-03-05 | -157万 | 2.29 | -1.72% |
2024-03-04 | -250万 | 2.33 | -1.69% |
2024-03-01 | -493万 | 2.37 | -1.66% |
2024-02-29 | -65万 | 2.41 | 2.55% |
2024-02-28 | -666万 | 2.35 | -6.00% |
2024-02-27 | 880万 | 2.50 | 3.31% |
2024-02-26 | -26万 | 2.42 | 0.41% |
2024-02-23 | 146万 | 2.41 | 2.12% |
2024-02-22 | -143万 | 2.36 | 1.29% |
2024-02-21 | 381万 | 2.33 | 3.10% |
2024-02-20 | 288万 | 2.26 | 0.89% |
2024-02-19 | 358万 | 2.24 | 4.19% |