日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 19万 | 15.46 | 0.32% |
2024-04-29 | -592万 | 15.41 | 0.33% |
2024-04-26 | 2758万 | 15.36 | 3.09% |
2024-04-25 | 308万 | 14.90 | 0.00% |
2024-04-24 | -1556万 | 14.90 | -1.46% |
2024-04-23 | -2329万 | 15.12 | -1.11% |
2024-04-22 | -1787万 | 15.29 | -0.26% |
2024-04-19 | 707万 | 15.33 | -0.58% |
2024-04-18 | 178万 | 15.42 | 1.31% |
2024-04-17 | -1570万 | 15.22 | 2.15% |
2024-04-16 | -1835万 | 14.90 | -4.67% |
2024-04-15 | -1065万 | 15.63 | 1.36% |
2024-04-12 | 302万 | 15.42 | -1.28% |
2024-04-11 | 77万 | 15.62 | -0.45% |
2024-04-10 | -1182万 | 15.69 | -1.32% |
2024-04-09 | 2763万 | 15.90 | 1.08% |
2024-04-08 | -3026万 | 15.73 | -3.02% |
2024-04-03 | 1831万 | 16.22 | 0.62% |
2024-04-02 | -3082万 | 16.12 | -1.29% |
2024-04-01 | 914万 | 16.33 | 1.37% |
2024-03-29 | 2713万 | 16.11 | 1.45% |
2024-03-28 | 601万 | 15.88 | -0.75% |
2024-03-27 | 2006万 | 16.00 | -0.81% |
2024-03-26 | 374万 | 16.13 | 0.00% |
2024-03-25 | -1914万 | 16.13 | -1.77% |
2024-03-22 | -2304万 | 16.42 | -1.85% |
2024-03-21 | -4689万 | 16.73 | -2.05% |
2024-03-20 | -2954万 | 17.08 | -0.93% |
2024-03-19 | -2541万 | 17.24 | -1.54% |
2024-03-18 | 2814万 | 17.51 | 2.34% |
2024-03-15 | 559万 | 17.11 | 0.71% |
2024-03-14 | 1593万 | 16.99 | 0.95% |
2024-03-13 | -1398万 | 16.83 | -0.94% |
2024-03-12 | -1065万 | 16.99 | 0.95% |
2024-03-11 | -288万 | 16.83 | 0.36% |
2024-03-08 | -74万 | 16.77 | 0.72% |
2024-03-07 | -2935万 | 16.65 | -1.83% |
2024-03-06 | -2810万 | 16.96 | -1.80% |
2024-03-05 | 2179万 | 17.27 | 0.17% |
2024-03-04 | 1613万 | 17.24 | 2.56% |
2024-03-01 | -3781万 | 16.81 | -0.36% |
2024-02-29 | 3763万 | 16.87 | 3.50% |
2024-02-28 | -1330万 | 16.30 | -1.09% |
2024-02-27 | 3637万 | 16.48 | 1.23% |
2024-02-26 | 1930万 | 16.28 | 1.43% |
2024-02-23 | -2412万 | 16.05 | -0.74% |
2024-02-22 | -2426万 | 16.17 | 0.12% |
2024-02-21 | -3896万 | 16.15 | -1.40% |
2024-02-20 | 2623万 | 16.38 | 2.89% |
2024-02-19 | 1236万 | 15.92 | 0.19% |