日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 7997万 | 29.19 | 2.46% |
2024-04-25 | -3712万 | 28.49 | -1.35% |
2024-04-24 | 9458万 | 28.88 | 2.92% |
2024-04-23 | -2463万 | 28.06 | -0.46% |
2024-04-22 | -1116万 | 28.19 | -0.32% |
2024-04-19 | -8127万 | 28.28 | -2.55% |
2024-04-18 | 1480万 | 29.02 | -0.03% |
2024-04-17 | 5138万 | 29.03 | 3.98% |
2024-04-16 | -5888万 | 27.92 | -4.45% |
2024-04-15 | 758万 | 29.22 | 1.28% |
2024-04-12 | -7438万 | 28.85 | -1.67% |
2024-04-11 | 1718万 | 29.34 | 0.51% |
2024-04-10 | -5518万 | 29.19 | -2.70% |
2024-04-09 | -2030万 | 30.00 | 0.60% |
2024-04-08 | -5606万 | 29.82 | -0.86% |
2024-04-03 | -9629万 | 30.08 | -2.18% |
2024-04-02 | -9372万 | 30.75 | -2.47% |
2024-04-01 | -3666万 | 31.53 | 1.71% |
2024-03-29 | -766万 | 31.00 | 0.88% |
2024-03-28 | 8542万 | 30.73 | 4.74% |
2024-03-27 | -1.31亿 | 29.34 | -6.32% |
2024-03-26 | -9816万 | 31.32 | -2.19% |
2024-03-25 | -1.28亿 | 32.02 | -3.38% |
2024-03-22 | -9710万 | 33.14 | -2.90% |
2024-03-21 | -9054万 | 34.13 | -0.50% |
2024-03-20 | 1245万 | 34.30 | 0.85% |
2024-03-19 | -1.64亿 | 34.01 | -1.96% |
2024-03-18 | 1.09亿 | 34.69 | 3.46% |
2024-03-15 | -2.72亿 | 33.53 | -2.19% |
2024-03-14 | -2.59亿 | 34.28 | -5.28% |
2024-03-13 | -5.39亿 | 36.19 | 10.00% |
2024-03-12 | 3813万 | 32.90 | 0.18% |
2024-03-11 | 7561万 | 32.84 | 2.63% |
2024-03-08 | -6433万 | 32.00 | -0.99% |
2024-03-07 | -1.2亿 | 32.32 | -3.20% |
2024-03-06 | 772万 | 33.39 | -0.63% |
2024-03-05 | -1.4亿 | 33.60 | -3.11% |
2024-03-04 | -1.28亿 | 34.68 | 0.90% |
2024-03-01 | 3.05亿 | 34.37 | 6.67% |
2024-02-29 | 1.11亿 | 32.22 | 3.94% |
2024-02-28 | -1.33亿 | 31.00 | -6.77% |
2024-02-27 | 1.57亿 | 33.25 | 4.13% |
2024-02-26 | 1.08亿 | 31.93 | 4.79% |
2024-02-23 | -1368万 | 30.47 | 1.67% |
2024-02-22 | -4565万 | 29.97 | 3.70% |
2024-02-21 | 969万 | 28.90 | 0.52% |
2024-02-20 | 4998万 | 28.75 | 1.05% |
2024-02-19 | -1435万 | 28.45 | 2.34% |
2024-02-16 | 3178万 | 0.00 | 0.00% |
2024-02-08 | 3178万 | 27.80 | 3.93% |