日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 496万 | 5.29 | 1.34% |
2025-04-29 | -1157万 | 5.22 | -0.76% |
2025-04-28 | 654万 | 5.26 | 2.53% |
2025-04-25 | 189万 | 5.13 | 0.59% |
2025-04-24 | -180万 | 5.10 | 0.39% |
2025-04-23 | 1017万 | 5.08 | 2.42% |
2025-04-22 | -3万 | 4.96 | -0.20% |
2025-04-21 | 660万 | 4.97 | 2.05% |
2025-04-18 | -381万 | 4.87 | -1.81% |
2025-04-17 | 481万 | 4.96 | 2.27% |
2025-04-16 | -840万 | 4.85 | -3.00% |
2025-04-15 | -197万 | 5.00 | 1.01% |
2025-04-14 | 487万 | 4.95 | 2.70% |
2025-04-11 | -169万 | 4.82 | 0.42% |
2025-04-10 | -647万 | 4.80 | 2.35% |
2025-04-09 | -226万 | 4.69 | -0.85% |
2025-04-08 | 322万 | 4.73 | -2.47% |
2025-04-07 | -1188万 | 4.85 | -10.02% |
2025-04-03 | -614万 | 5.39 | -1.46% |
2025-04-02 | -1207万 | 5.47 | -1.26% |
2025-04-01 | 392万 | 5.54 | 2.21% |
2025-03-31 | -1152万 | 5.42 | -0.91% |
2025-03-28 | -515万 | 5.47 | -0.91% |
2025-03-27 | -1361万 | 5.52 | -1.60% |
2025-03-26 | 518万 | 5.61 | 2.19% |
2025-03-25 | -2014万 | 5.49 | -1.79% |
2025-03-24 | -1221万 | 5.59 | -0.18% |
2025-03-21 | -2668万 | 5.60 | -8.65% |
2025-03-20 | 1978万 | 6.13 | 4.07% |
2025-03-19 | -1286万 | 5.89 | 1.38% |
2025-03-18 | 4630万 | 5.81 | 7.39% |
2025-03-17 | 24万 | 5.41 | 0.00% |
2025-03-14 | -552万 | 5.41 | -0.18% |
2025-03-13 | -1401万 | 5.42 | -0.73% |
2025-03-12 | -371万 | 5.46 | 0.00% |
2025-03-11 | 1289万 | 5.46 | 2.25% |
2025-03-10 | 1594万 | 5.34 | 3.29% |
2025-03-07 | -431万 | 5.17 | -1.71% |
2025-03-06 | 594万 | 5.26 | 0.77% |
2025-03-05 | 50万 | 5.22 | 0.77% |
2025-03-04 | 978万 | 5.18 | 2.57% |
2025-03-03 | -589万 | 5.05 | 0.20% |
2025-02-28 | -1158万 | 5.04 | -1.56% |
2025-02-27 | -2582万 | 5.12 | -4.83% |
2025-02-26 | 3950万 | 5.38 | 7.17% |
2025-02-25 | -376万 | 5.02 | -0.59% |
2025-02-24 | -790万 | 5.05 | -0.98% |
2025-02-21 | 896万 | 5.10 | -0.97% |
2025-02-20 | 549万 | 5.15 | 1.18% |
2025-02-19 | -175万 | 5.09 | 0.79% |