日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1501万 | 4.56 | 1.79% |
2025-04-29 | 1462万 | 4.48 | 1.82% |
2025-04-28 | 1227万 | 4.40 | 2.80% |
2025-04-25 | -3906万 | 4.28 | -1.61% |
2025-04-24 | -2927万 | 4.35 | -2.47% |
2025-04-23 | -9453万 | 4.46 | -5.51% |
2025-04-22 | 1209万 | 4.72 | 2.61% |
2025-04-21 | -3305万 | 4.60 | -3.36% |
2025-04-18 | -1.27亿 | 4.76 | -10.02% |
2025-04-17 | -1.54亿 | 5.29 | -10.03% |
2025-04-16 | -2827万 | 5.88 | -4.23% |
2025-04-15 | 2478万 | 6.14 | 3.54% |
2025-04-14 | 2.57亿 | 5.93 | 5.33% |
2025-04-11 | -5407万 | 5.63 | -9.92% |
2025-04-10 | -2.1亿 | 6.25 | 10.04% |
2025-04-09 | -5132万 | 5.68 | 10.08% |
2025-04-08 | -9195万 | 5.16 | 10.02% |
2025-04-07 | -1.39亿 | 4.69 | 10.09% |
2025-04-03 | -6220万 | 4.26 | 10.08% |
2025-04-02 | -327万 | 3.87 | -0.77% |
2025-04-01 | 576万 | 3.90 | 2.09% |
2025-03-31 | -1167万 | 3.82 | -3.29% |
2025-03-28 | -1226万 | 3.95 | -2.47% |
2025-03-27 | -195万 | 4.05 | -0.98% |
2025-03-26 | 593万 | 4.09 | 1.74% |
2025-03-25 | -218万 | 4.02 | 0.75% |
2025-03-24 | -624万 | 3.99 | -3.39% |
2025-03-21 | -710万 | 4.13 | -1.43% |
2025-03-20 | -217万 | 4.19 | 0.00% |
2025-03-19 | -898万 | 4.19 | -0.71% |
2025-03-18 | -1279万 | 4.22 | -1.63% |
2025-03-17 | 1162万 | 4.29 | 3.87% |
2025-03-14 | 103万 | 4.13 | 0.73% |
2025-03-13 | 1824万 | 4.10 | 2.24% |
2025-03-12 | -714万 | 4.01 | -0.50% |
2025-03-11 | 729万 | 4.03 | 1.00% |
2025-03-10 | 409万 | 3.99 | 1.53% |
2025-03-07 | -412万 | 3.93 | -1.01% |
2025-03-06 | -335万 | 3.97 | 0.25% |
2025-03-05 | -321万 | 3.96 | -0.75% |
2025-03-04 | 885万 | 3.99 | 2.31% |
2025-03-03 | -13万 | 3.90 | -0.26% |
2025-02-28 | -877万 | 3.91 | -2.25% |
2025-02-27 | 150万 | 4.00 | 0.76% |
2025-02-26 | -383万 | 3.97 | 0.51% |
2025-02-25 | -1614万 | 3.95 | -2.71% |
2025-02-24 | 803万 | 4.06 | 3.31% |
2025-02-21 | -905万 | 3.93 | -1.75% |
2025-02-20 | 535万 | 4.00 | 0.76% |
2025-02-19 | 8万 | 3.97 | 0.25% |