日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.12亿 | 14.31 | -1.24% |
2024-04-29 | 9375万 | 14.49 | 2.11% |
2024-04-26 | -1104万 | 14.19 | -1.46% |
2024-04-25 | 2816万 | 14.40 | 1.12% |
2024-04-24 | -4630万 | 14.24 | -1.86% |
2024-04-23 | -8538万 | 14.51 | -3.91% |
2024-04-22 | -2.18亿 | 15.10 | -4.31% |
2024-04-19 | -8887万 | 15.78 | -1.19% |
2024-04-18 | -3240万 | 15.97 | 0.19% |
2024-04-17 | 4203万 | 15.94 | 0.63% |
2024-04-16 | -4475万 | 15.84 | 0.00% |
2024-04-15 | 1.19亿 | 15.84 | 2.46% |
2024-04-12 | -1.68亿 | 15.46 | -2.28% |
2024-04-11 | 2718万 | 15.82 | 1.80% |
2024-04-10 | 3602万 | 15.54 | 1.30% |
2024-04-09 | -3366万 | 15.34 | 0.33% |
2024-04-08 | -5895万 | 15.29 | -0.46% |
2024-04-03 | 1.16亿 | 15.36 | 1.92% |
2024-04-02 | -1.81亿 | 15.07 | -2.46% |
2024-04-01 | -1.64亿 | 15.45 | -9.97% |
2024-03-29 | 3872万 | 17.16 | 2.26% |
2024-03-28 | -2229万 | 16.78 | 0.12% |
2024-03-27 | -3319万 | 16.76 | -0.18% |
2024-03-26 | -2.59亿 | 16.79 | -2.38% |
2024-03-25 | -2109万 | 17.20 | -0.69% |
2024-03-22 | 1.11亿 | 17.32 | 0.76% |
2024-03-21 | -1.09亿 | 17.19 | -1.60% |
2024-03-20 | 9141万 | 17.47 | 1.16% |
2024-03-19 | 1.17亿 | 17.27 | 2.68% |
2024-03-18 | -1.26亿 | 16.82 | -1.64% |
2024-03-15 | -2.12亿 | 17.10 | -2.29% |
2024-03-14 | -6304万 | 17.50 | -0.11% |
2024-03-13 | -9988万 | 17.52 | -1.13% |
2024-03-12 | -2.41亿 | 17.72 | -4.68% |
2024-03-11 | -9197万 | 18.59 | -2.77% |
2024-03-08 | -4533万 | 19.12 | -0.57% |
2024-03-07 | 3519万 | 19.23 | 0.31% |
2024-03-06 | -2762万 | 19.17 | -0.16% |
2024-03-05 | 2187万 | 19.20 | 0.16% |
2024-03-04 | -1389万 | 19.17 | 1.21% |
2024-03-01 | 1.11亿 | 18.94 | 2.99% |
2024-02-29 | -9607万 | 18.39 | 0.16% |
2024-02-28 | -3192万 | 18.36 | -2.03% |
2024-02-27 | -1.56亿 | 18.74 | -1.42% |
2024-02-26 | -7285万 | 19.01 | -3.40% |
2024-02-23 | -1.31亿 | 19.68 | -2.96% |
2024-02-22 | 7339万 | 20.28 | 3.68% |
2024-02-21 | -4038万 | 19.56 | -2.73% |
2024-02-20 | 1.72亿 | 20.11 | 6.46% |
2024-02-19 | 2.09亿 | 18.89 | 5.95% |