日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 640万 | 11.80 | 1.81% |
2024-04-30 | -881万 | 11.59 | -1.19% |
2024-04-29 | 1362万 | 11.73 | -2.90% |
2024-04-26 | 716万 | 12.08 | -1.47% |
2024-04-25 | -643万 | 12.26 | -0.49% |
2024-04-24 | 373万 | 12.32 | -1.99% |
2024-04-23 | 492万 | 12.57 | 0.32% |
2024-04-22 | -412万 | 12.53 | -2.79% |
2024-04-19 | -1264万 | 12.89 | 0.08% |
2024-04-18 | -1101万 | 12.88 | -0.92% |
2024-04-17 | 3809万 | 13.00 | 4.59% |
2024-04-16 | -3050万 | 12.43 | -0.80% |
2024-04-15 | 246万 | 12.53 | 2.45% |
2024-04-12 | 1388万 | 12.23 | -3.24% |
2024-04-11 | 2665万 | 12.64 | 1.12% |
2024-04-10 | -731万 | 12.50 | -2.95% |
2024-04-09 | 1968万 | 12.88 | 1.50% |
2024-04-08 | -266万 | 12.69 | -2.68% |
2024-04-03 | 36万 | 13.04 | -0.08% |
2024-04-02 | -3710万 | 13.05 | -2.03% |
2024-04-01 | 618万 | 13.32 | 0.15% |
2024-03-29 | -1364万 | 13.30 | 1.99% |
2024-03-28 | 481万 | 13.04 | 2.19% |
2024-03-27 | -235万 | 12.76 | 2.74% |
2024-03-26 | 190万 | 12.42 | -0.40% |
2024-03-25 | -4976万 | 12.47 | -6.59% |
2024-03-22 | 647万 | 13.35 | 1.68% |
2024-03-21 | -1145万 | 13.13 | -0.30% |
2024-03-20 | 3649万 | 13.17 | 4.36% |
2024-03-19 | -2380万 | 12.62 | -3.15% |
2024-03-18 | -80万 | 13.03 | 0.70% |
2024-03-15 | -1106万 | 12.94 | -0.46% |
2024-03-14 | 1458万 | 13.00 | 0.15% |
2024-03-13 | 1690万 | 12.98 | 10.00% |
2024-03-12 | 1659万 | 11.80 | 4.42% |
2024-03-11 | -341万 | 11.30 | -0.53% |
2024-03-08 | 2251万 | 11.36 | 1.79% |
2024-03-07 | -1808万 | 11.16 | -1.50% |
2024-03-06 | -3076万 | 11.33 | -2.83% |
2024-03-05 | -2821万 | 11.66 | -0.68% |
2024-03-04 | 1492万 | 11.74 | 5.20% |
2024-03-01 | -453万 | 11.16 | -0.09% |
2024-02-29 | 590万 | 11.17 | 4.30% |
2024-02-28 | -3233万 | 10.71 | -5.31% |
2024-02-27 | 1311万 | 11.31 | 1.98% |
2024-02-26 | -2053万 | 11.09 | -1.86% |
2024-02-23 | -1387万 | 11.30 | 0.89% |
2024-02-22 | 3755万 | 11.20 | 6.36% |
2024-02-21 | -2172万 | 10.53 | -2.14% |
2024-02-20 | -2079万 | 10.76 | 3.46% |