日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1331万 | 4.59 | -1.50% |
2024-04-29 | 1517万 | 4.66 | 3.33% |
2024-04-26 | 3241万 | 4.51 | 4.64% |
2024-04-25 | -1309万 | 4.31 | -0.92% |
2024-04-24 | 1768万 | 4.35 | 3.57% |
2024-04-23 | -33万 | 4.20 | 0.48% |
2024-04-22 | -196万 | 4.18 | -0.95% |
2024-04-19 | -1765万 | 4.22 | -2.76% |
2024-04-18 | -949万 | 4.34 | -1.59% |
2024-04-17 | 1094万 | 4.41 | 6.52% |
2024-04-16 | -2017万 | 4.14 | -5.91% |
2024-04-15 | -2216万 | 4.40 | -3.93% |
2024-04-12 | -1866万 | 4.58 | -1.93% |
2024-04-11 | 487万 | 4.67 | 1.52% |
2024-04-10 | -2811万 | 4.60 | -2.95% |
2024-04-09 | 1393万 | 4.74 | 2.60% |
2024-04-08 | -1603万 | 4.62 | -3.55% |
2024-04-03 | -2804万 | 4.79 | -3.04% |
2024-04-02 | -3709万 | 4.94 | -2.56% |
2024-04-01 | 3103万 | 5.07 | 3.26% |
2024-03-29 | -2520万 | 4.91 | -2.00% |
2024-03-28 | 2694万 | 5.01 | 3.94% |
2024-03-27 | -3295万 | 4.82 | -4.74% |
2024-03-26 | -4715万 | 5.06 | -2.69% |
2024-03-25 | -1.05亿 | 5.20 | -8.77% |
2024-03-22 | 262万 | 5.70 | 1.06% |
2024-03-21 | -2253万 | 5.64 | 1.26% |
2024-03-20 | 8212万 | 5.57 | 6.30% |
2024-03-19 | 742万 | 5.24 | 0.00% |
2024-03-18 | 2823万 | 5.24 | 1.55% |
2024-03-15 | 142万 | 5.16 | 0.78% |
2024-03-14 | -3342万 | 5.12 | -2.29% |
2024-03-13 | 1295万 | 5.24 | 2.75% |
2024-03-12 | -95万 | 5.10 | 1.59% |
2024-03-11 | 745万 | 5.02 | 1.21% |
2024-03-08 | -16万 | 4.96 | 0.81% |
2024-03-07 | -1897万 | 4.92 | -2.77% |
2024-03-06 | -1370万 | 5.06 | -0.78% |
2024-03-05 | 348万 | 5.10 | -1.54% |
2024-03-04 | -43万 | 5.18 | 0.39% |
2024-03-01 | 1092万 | 5.16 | 1.57% |
2024-02-29 | -344万 | 5.08 | 3.04% |
2024-02-28 | -4854万 | 4.93 | -6.27% |
2024-02-27 | 2228万 | 5.26 | 4.16% |
2024-02-26 | -1240万 | 5.05 | -0.59% |
2024-02-23 | 566万 | 5.08 | 2.42% |
2024-02-22 | 20万 | 4.96 | 2.48% |
2024-02-21 | 327万 | 4.84 | 1.26% |
2024-02-20 | 727万 | 4.78 | 1.27% |
2024-02-19 | 359万 | 4.72 | 3.96% |