日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -808万 | 12.66 | -1.40% |
2025-04-29 | 1853万 | 12.84 | 1.50% |
2025-04-28 | -1957万 | 12.65 | -1.94% |
2025-04-25 | -1997万 | 12.90 | -0.15% |
2025-04-24 | -655万 | 12.92 | -0.54% |
2025-04-23 | -2975万 | 12.99 | -1.74% |
2025-04-22 | 4888万 | 13.22 | 3.12% |
2025-04-21 | -361万 | 12.82 | 0.00% |
2025-04-18 | -6万 | 12.82 | -0.39% |
2025-04-17 | -567万 | 12.87 | 0.16% |
2025-04-16 | -3032万 | 12.85 | -2.28% |
2025-04-15 | 68万 | 13.15 | 0.77% |
2025-04-14 | -1880万 | 13.05 | 1.79% |
2025-04-11 | -1948万 | 12.82 | -0.47% |
2025-04-10 | -595万 | 12.88 | 1.66% |
2025-04-09 | 435万 | 12.67 | 0.32% |
2025-04-08 | 1298万 | 12.63 | 1.20% |
2025-04-07 | -1618万 | 12.48 | -10.02% |
2025-04-03 | -3677万 | 13.87 | -4.80% |
2025-04-02 | -987万 | 14.57 | -0.88% |
2025-04-01 | 4084万 | 14.70 | 4.18% |
2025-03-31 | -2207万 | 14.11 | -1.60% |
2025-03-28 | -115万 | 14.34 | -1.85% |
2025-03-27 | 893万 | 14.61 | 1.18% |
2025-03-26 | 1572万 | 14.44 | 1.12% |
2025-03-25 | -1235万 | 14.28 | -0.76% |
2025-03-24 | -2003万 | 14.39 | -2.18% |
2025-03-21 | -2988万 | 14.71 | 1.24% |
2025-03-20 | 228万 | 14.53 | 0.21% |
2025-03-19 | -797万 | 14.50 | -0.21% |
2025-03-18 | 2176万 | 14.53 | 0.83% |
2025-03-17 | 153万 | 14.41 | 0.14% |
2025-03-14 | 1110万 | 14.39 | 1.12% |
2025-03-13 | -1238万 | 14.23 | -0.56% |
2025-03-12 | -2471万 | 14.31 | -0.90% |
2025-03-11 | -1484万 | 14.44 | -0.69% |
2025-03-10 | 1219万 | 14.54 | 1.47% |
2025-03-07 | -1180万 | 14.33 | -0.35% |
2025-03-06 | 71万 | 14.38 | 0.63% |
2025-03-05 | -1561万 | 14.29 | -0.21% |
2025-03-04 | 193万 | 14.32 | 1.78% |
2025-03-03 | -2386万 | 14.07 | -0.78% |
2025-02-28 | -1705万 | 14.18 | -1.18% |
2025-02-27 | -2028万 | 14.35 | 0.14% |
2025-02-26 | 7435万 | 14.33 | 5.68% |
2025-02-25 | -529万 | 13.56 | 0.44% |
2025-02-24 | -211万 | 13.50 | 0.52% |
2025-02-21 | -417万 | 13.43 | 0.07% |
2025-02-20 | 127万 | 13.42 | 0.60% |
2025-02-19 | 274万 | 13.34 | 0.23% |