日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 357万 | 19.62 | 0.26% |
2024-04-29 | -1242万 | 19.57 | -1.16% |
2024-04-26 | 2824万 | 19.80 | 2.48% |
2024-04-25 | 105万 | 19.32 | 2.38% |
2024-04-24 | 1935万 | 18.87 | 1.89% |
2024-04-23 | -330万 | 18.52 | -0.48% |
2024-04-22 | -1297万 | 18.61 | -1.64% |
2024-04-19 | 1471万 | 18.92 | 1.39% |
2024-04-18 | 713万 | 18.66 | -0.85% |
2024-04-17 | -2219万 | 18.82 | 1.84% |
2024-04-16 | 1741万 | 18.48 | -3.35% |
2024-04-15 | 7205万 | 19.12 | -9.98% |
2024-04-12 | -1260万 | 21.24 | 1.53% |
2024-04-11 | 368万 | 20.92 | -0.19% |
2024-04-10 | 200万 | 20.96 | 0.53% |
2024-04-09 | 1308万 | 20.85 | 3.22% |
2024-04-08 | -466万 | 20.20 | -3.67% |
2024-04-03 | -1468万 | 20.97 | -0.66% |
2024-04-02 | -2288万 | 21.11 | -2.18% |
2024-04-01 | -62万 | 21.58 | 4.05% |
2024-03-29 | -1054万 | 20.74 | -1.80% |
2024-03-28 | -969万 | 21.12 | -0.85% |
2024-03-27 | 1178万 | 21.30 | -0.14% |
2024-03-26 | 8万 | 21.33 | 0.66% |
2024-03-25 | 708万 | 21.19 | -2.80% |
2024-03-22 | 1793万 | 21.80 | -2.29% |
2024-03-21 | -1013万 | 22.31 | -1.93% |
2024-03-20 | 1040万 | 22.75 | -0.18% |
2024-03-19 | -7051万 | 22.79 | -4.28% |
2024-03-18 | 774万 | 23.81 | 7.79% |
2024-03-15 | 1232万 | 22.09 | 1.19% |
2024-03-14 | -38万 | 21.83 | 2.78% |
2024-03-13 | -67万 | 21.24 | -0.79% |
2024-03-12 | 88万 | 21.41 | 3.58% |
2024-03-11 | -234万 | 20.67 | 10.01% |
2024-03-08 | 1681万 | 18.79 | 3.36% |
2024-03-07 | -2413万 | 18.18 | -1.99% |
2024-03-06 | -2531万 | 18.55 | -1.38% |
2024-03-05 | -1858万 | 18.81 | -3.59% |
2024-03-04 | 4469万 | 19.51 | 8.81% |
2024-03-01 | -491万 | 17.93 | 1.19% |
2024-02-29 | 332万 | 17.72 | 1.26% |
2024-02-28 | -2747万 | 17.50 | -2.99% |
2024-02-27 | -758万 | 18.04 | 1.18% |
2024-02-26 | -95万 | 17.83 | -0.22% |
2024-02-23 | 668万 | 17.87 | 1.19% |
2024-02-22 | 1096万 | 17.66 | 1.03% |
2024-02-21 | 58万 | 17.48 | -0.17% |
2024-02-20 | 1231万 | 17.51 | 1.68% |
2024-02-19 | -2997万 | 17.22 | -2.71% |