日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 622万 | 4.27 | 0.47% |
2024-04-29 | -1232万 | 4.25 | -0.23% |
2024-04-26 | 425万 | 4.26 | 0.95% |
2024-04-25 | -1148万 | 4.22 | 0.24% |
2024-04-24 | 1903万 | 4.21 | 3.95% |
2024-04-23 | -2196万 | 4.05 | -1.94% |
2024-04-22 | -830万 | 4.13 | 0.73% |
2024-04-19 | 2869万 | 4.10 | 4.86% |
2024-04-18 | -425万 | 3.91 | -1.01% |
2024-04-17 | 1203万 | 3.95 | 4.22% |
2024-04-16 | -1112万 | 3.79 | -4.77% |
2024-04-15 | -2083万 | 3.98 | -3.16% |
2024-04-12 | -28万 | 4.11 | 0.74% |
2024-04-11 | 504万 | 4.08 | 1.49% |
2024-04-10 | -2158万 | 4.02 | -4.74% |
2024-04-09 | -743万 | 4.22 | -0.47% |
2024-04-08 | -3321万 | 4.24 | -4.50% |
2024-04-03 | 2433万 | 4.44 | 3.26% |
2024-04-02 | -821万 | 4.30 | 0.00% |
2024-04-01 | 3728万 | 4.30 | 4.62% |
2024-03-29 | -643万 | 4.11 | 0.49% |
2024-03-28 | -1376万 | 4.09 | -0.24% |
2024-03-27 | -1602万 | 4.10 | -1.20% |
2024-03-26 | 1073万 | 4.15 | 3.23% |
2024-03-25 | 2732万 | 4.02 | 4.15% |
2024-03-22 | -1514万 | 3.86 | -3.50% |
2024-03-21 | 3011万 | 4.00 | 5.82% |
2024-03-20 | 619万 | 3.78 | 0.27% |
2024-03-19 | -1005万 | 3.77 | -0.26% |
2024-03-18 | 275万 | 3.78 | 0.53% |
2024-03-15 | 1244万 | 3.76 | 0.80% |
2024-03-14 | -420万 | 3.73 | 0.54% |
2024-03-13 | -335万 | 3.71 | 0.00% |
2024-03-12 | -921万 | 3.71 | -1.33% |
2024-03-11 | -456万 | 3.76 | 0.00% |
2024-03-08 | 138万 | 3.76 | 1.35% |
2024-03-07 | 45万 | 3.71 | 0.00% |
2024-03-06 | 113万 | 3.71 | 0.54% |
2024-03-05 | -2229万 | 3.69 | -3.40% |
2024-03-04 | 1067万 | 3.82 | 3.80% |
2024-03-01 | -1374万 | 3.68 | -0.27% |
2024-02-29 | -31万 | 3.69 | 2.79% |
2024-02-28 | -1944万 | 3.59 | -5.77% |
2024-02-27 | -230万 | 3.81 | 0.79% |
2024-02-26 | 701万 | 3.78 | 1.89% |
2024-02-23 | 821万 | 3.71 | 2.49% |
2024-02-22 | -465万 | 3.62 | 0.56% |
2024-02-21 | 765万 | 3.60 | 2.27% |
2024-02-20 | 87万 | 3.52 | 0.86% |
2024-02-19 | 247万 | 3.49 | 5.44% |