日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 373万 | 14.68 | 1.38% |
2025-04-28 | -1077万 | 14.48 | -2.23% |
2025-04-25 | 185万 | 14.81 | -1.33% |
2025-04-24 | -643万 | 15.01 | -1.90% |
2025-04-23 | 476万 | 15.30 | 2.14% |
2025-04-22 | -429万 | 14.98 | -0.47% |
2025-04-21 | 660万 | 15.05 | 2.10% |
2025-04-18 | 49万 | 14.74 | 0.41% |
2025-04-17 | 561万 | 14.68 | 0.75% |
2025-04-16 | -1213万 | 14.57 | -2.54% |
2025-04-15 | -126万 | 14.95 | 1.08% |
2025-04-14 | 73万 | 14.79 | 0.89% |
2025-04-11 | 183万 | 14.66 | 0.69% |
2025-04-10 | -216万 | 14.56 | 1.61% |
2025-04-09 | 426万 | 14.33 | 4.37% |
2025-04-08 | 100万 | 13.73 | -5.11% |
2025-04-07 | -1273万 | 14.47 | -10.01% |
2025-04-03 | -377万 | 16.08 | -0.56% |
2025-04-02 | -213万 | 16.17 | 0.75% |
2025-04-01 | -32万 | 16.05 | 1.39% |
2025-03-31 | -569万 | 15.83 | -1.55% |
2025-03-28 | -1837万 | 16.08 | -1.83% |
2025-03-27 | -1924万 | 16.38 | -2.50% |
2025-03-26 | -44万 | 16.80 | 2.19% |
2025-03-25 | -1369万 | 16.44 | -2.49% |
2025-03-24 | -4123万 | 16.86 | -6.95% |
2025-03-21 | -1557万 | 18.12 | 0.28% |
2025-03-20 | -7804万 | 18.07 | -2.95% |
2025-03-19 | 1855万 | 18.62 | 2.99% |
2025-03-18 | -743万 | 18.08 | 1.29% |
2025-03-17 | -3291万 | 17.85 | -0.17% |
2025-03-14 | -3252万 | 17.88 | -0.94% |
2025-03-13 | -1.33亿 | 18.05 | -10.02% |
2025-03-12 | 232万 | 20.06 | -3.51% |
2025-03-11 | -1.07亿 | 20.79 | 10.00% |
2025-03-10 | -1.43亿 | 18.90 | 10.01% |
2025-03-07 | -21万 | 17.18 | -0.23% |
2025-03-06 | -1649万 | 17.22 | 0.06% |
2025-03-05 | 1684万 | 17.21 | 4.49% |
2025-03-04 | 1787万 | 16.47 | 2.62% |
2025-03-03 | -8万 | 16.05 | 0.00% |
2025-02-28 | -1469万 | 16.05 | -5.03% |
2025-02-27 | -720万 | 16.90 | -2.48% |
2025-02-26 | 1236万 | 17.33 | 2.06% |
2025-02-25 | -1339万 | 16.98 | -0.18% |
2025-02-24 | -1681万 | 17.01 | -2.47% |
2025-02-21 | 1030万 | 17.44 | 1.34% |
2025-02-20 | -2256万 | 17.21 | 0.64% |
2025-02-19 | 4889万 | 17.10 | 6.34% |
2025-02-18 | -1935万 | 16.08 | -3.19% |