日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -4万 | 4.45 | 3.25% |
2024-04-30 | -531万 | 4.31 | -2.49% |
2024-04-29 | 9万 | 4.42 | 4.49% |
2024-04-26 | -176万 | 4.23 | -1.40% |
2024-04-25 | -87万 | 4.29 | 1.42% |
2024-04-24 | 284万 | 4.23 | 3.93% |
2024-04-23 | 412万 | 4.07 | 5.44% |
2024-04-22 | -233万 | 3.86 | -2.53% |
2024-04-19 | -341万 | 3.96 | -1.98% |
2024-04-18 | 136万 | 4.04 | -1.70% |
2024-04-17 | 451万 | 4.11 | 6.20% |
2024-04-16 | -564万 | 3.87 | -10.00% |
2024-04-15 | -502万 | 4.30 | -10.04% |
2024-04-12 | -261万 | 4.78 | -0.42% |
2024-04-11 | -268万 | 4.80 | 0.84% |
2024-04-10 | -1205万 | 4.76 | -3.64% |
2024-04-09 | -402万 | 4.94 | -0.60% |
2024-04-08 | -713万 | 4.97 | -1.97% |
2024-04-03 | -34万 | 5.07 | 0.80% |
2024-04-02 | 163万 | 5.03 | 0.60% |
2024-04-01 | 350万 | 5.00 | 2.88% |
2024-03-29 | 234万 | 4.86 | 2.10% |
2024-03-28 | 252万 | 4.76 | 2.81% |
2024-03-27 | -493万 | 4.63 | -3.34% |
2024-03-26 | -159万 | 4.79 | 0.84% |
2024-03-25 | -471万 | 4.75 | -2.46% |
2024-03-22 | -713万 | 4.87 | -2.40% |
2024-03-21 | 134万 | 4.99 | 2.46% |
2024-03-20 | 451万 | 4.87 | 1.67% |
2024-03-19 | -97万 | 4.79 | 0.21% |
2024-03-18 | 275万 | 4.78 | 2.14% |
2024-03-15 | 203万 | 4.68 | 3.08% |
2024-03-14 | -110万 | 4.54 | 0.89% |
2024-03-13 | -117万 | 4.50 | -1.10% |
2024-03-12 | 257万 | 4.55 | 2.94% |
2024-03-11 | 209万 | 4.42 | 1.14% |
2024-03-08 | 146万 | 4.37 | 1.63% |
2024-03-07 | 121万 | 4.30 | 0.94% |
2024-03-06 | 249万 | 4.26 | 3.15% |
2024-03-05 | -730万 | 4.13 | -4.84% |
2024-03-04 | -452万 | 4.34 | -1.59% |
2024-03-01 | -367万 | 4.41 | 0.68% |
2024-02-29 | -153万 | 4.38 | 3.30% |
2024-02-28 | -616万 | 4.24 | -9.98% |
2024-02-27 | 283万 | 4.71 | 4.43% |
2024-02-26 | 180万 | 4.51 | 2.04% |
2024-02-23 | 207万 | 4.42 | 3.27% |
2024-02-22 | 273万 | 4.28 | 0.71% |
2024-02-21 | 417万 | 4.25 | 10.10% |
2024-02-20 | -11万 | 3.86 | 1.58% |