日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 38万 | 0.95 | -5.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 3893万 | 1.00 | 9.89% |
2024-04-26 | 246万 | 0.91 | 1.11% |
2024-04-25 | -146万 | 0.90 | -7.22% |
2024-04-24 | -1517万 | 0.97 | -5.83% |
2024-04-23 | 355万 | 1.03 | 0.98% |
2024-04-22 | -771万 | 1.02 | -1.92% |
2024-04-19 | -611万 | 1.04 | -1.89% |
2024-04-18 | -692万 | 1.06 | -1.85% |
2024-04-17 | 851万 | 1.08 | 8.00% |
2024-04-16 | -1135万 | 1.00 | -7.41% |
2024-04-15 | -1023万 | 1.08 | -6.90% |
2024-04-12 | -1666万 | 1.16 | -4.13% |
2024-04-11 | -159万 | 1.21 | -0.82% |
2024-04-10 | -1465万 | 1.22 | -5.43% |
2024-04-09 | -183万 | 1.29 | 0.78% |
2024-04-08 | -2473万 | 1.28 | -4.48% |
2024-04-03 | -375万 | 1.34 | -1.47% |
2024-04-02 | -197万 | 1.36 | 0.00% |
2024-04-01 | 472万 | 1.36 | 2.26% |
2024-03-29 | -2694万 | 1.33 | -2.21% |
2024-03-28 | 924万 | 1.36 | 0.74% |
2024-03-27 | -4198万 | 1.35 | -6.25% |
2024-03-26 | -1450万 | 1.44 | 1.41% |
2024-03-25 | -1754万 | 1.42 | -6.58% |
2024-03-22 | 7586万 | 1.52 | 7.80% |
2024-03-21 | -3167万 | 1.41 | -2.08% |
2024-03-20 | -1246万 | 1.44 | -2.04% |
2024-03-19 | -1439万 | 1.47 | 9.70% |
2024-03-18 | -79万 | 1.34 | 0.75% |
2024-03-15 | -1488万 | 1.33 | 0.00% |
2024-03-14 | -468万 | 1.33 | 0.00% |
2024-03-13 | -2043万 | 1.33 | -2.92% |
2024-03-12 | 2833万 | 1.37 | 3.01% |
2024-03-11 | -674万 | 1.33 | -0.75% |
2024-03-08 | -1122万 | 1.34 | 0.75% |
2024-03-07 | -1880万 | 1.33 | -1.48% |
2024-03-06 | -353万 | 1.35 | -1.46% |
2024-03-05 | -2633万 | 1.37 | -4.86% |
2024-03-04 | 2782万 | 1.44 | 9.92% |
2024-03-01 | -4177万 | 1.31 | -5.07% |
2024-02-29 | 147万 | 1.38 | -0.72% |
2024-02-28 | -4368万 | 1.39 | -9.74% |
2024-02-27 | 3575万 | 1.54 | 10.00% |
2024-02-26 | -11万 | 1.40 | 10.24% |
2024-02-23 | 2851万 | 1.27 | 10.43% |
2024-02-22 | -787万 | 1.15 | 1.77% |
2024-02-21 | 1869万 | 1.13 | 9.71% |
2024-02-20 | 201万 | 1.03 | 1.98% |