日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2468万 | 41.14 | 2.34% |
2024-04-29 | -3752万 | 40.20 | 0.12% |
2024-04-26 | 1324万 | 40.15 | -0.35% |
2024-04-25 | -1151万 | 40.29 | -0.86% |
2024-04-24 | 5201万 | 40.64 | -0.81% |
2024-04-23 | 3660万 | 40.97 | -3.10% |
2024-04-22 | 2826万 | 42.28 | -3.82% |
2024-04-19 | -770万 | 43.96 | 0.00% |
2024-04-18 | 1306万 | 43.96 | 0.05% |
2024-04-17 | -656万 | 43.94 | 1.06% |
2024-04-16 | 4875万 | 43.48 | 1.52% |
2024-04-15 | 5408万 | 42.83 | 2.34% |
2024-04-12 | 1761万 | 41.85 | 0.46% |
2024-04-11 | 9500万 | 41.66 | 3.50% |
2024-04-10 | 1.36亿 | 40.25 | 6.54% |
2024-04-09 | -2625万 | 37.78 | -0.58% |
2024-04-08 | -1160万 | 38.00 | -0.21% |
2024-04-03 | 1586万 | 38.08 | 2.50% |
2024-04-02 | -2592万 | 37.15 | -1.85% |
2024-04-01 | 3993万 | 37.85 | 1.12% |
2024-03-29 | 802万 | 37.43 | 1.99% |
2024-03-28 | 1888万 | 36.70 | 0.33% |
2024-03-27 | 3324万 | 36.58 | 1.36% |
2024-03-26 | -1191万 | 36.09 | 0.92% |
2024-03-25 | -1140万 | 35.76 | 0.73% |
2024-03-22 | -677万 | 35.50 | -0.36% |
2024-03-21 | -2615万 | 35.63 | -1.60% |
2024-03-20 | 2119万 | 36.21 | 0.06% |
2024-03-19 | -279万 | 36.19 | -1.90% |
2024-03-18 | -10万 | 36.89 | 0.57% |
2024-03-15 | 2561万 | 36.68 | 0.77% |
2024-03-14 | -4775万 | 36.40 | 0.11% |
2024-03-13 | 912万 | 36.36 | -0.90% |
2024-03-12 | -547万 | 36.69 | -2.06% |
2024-03-11 | -1923万 | 37.46 | 0.43% |
2024-03-08 | 531万 | 37.30 | -0.45% |
2024-03-07 | -933万 | 37.47 | -2.22% |
2024-03-06 | -2759万 | 38.32 | -1.03% |
2024-03-05 | 1813万 | 38.72 | 1.65% |
2024-03-04 | -483万 | 38.09 | 2.72% |
2024-03-01 | -2022万 | 37.08 | 0.22% |
2024-02-29 | 5852万 | 37.00 | 4.17% |
2024-02-28 | -1236万 | 35.52 | -1.42% |
2024-02-27 | 1261万 | 36.03 | 0.87% |
2024-02-26 | -352万 | 35.72 | -1.33% |
2024-02-23 | -1863万 | 36.20 | 1.63% |
2024-02-22 | 3577万 | 35.62 | 1.77% |
2024-02-21 | 295万 | 35.00 | -1.55% |
2024-02-20 | 5108万 | 35.55 | 2.16% |
2024-02-19 | 104万 | 34.80 | 1.55% |