日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -50万 | 1.84 | 0.00% |
2024-04-29 | 2730万 | 1.84 | 2.22% |
2024-04-26 | 483万 | 1.80 | 1.12% |
2024-04-25 | -1712万 | 1.78 | 0.00% |
2024-04-24 | -2989万 | 1.78 | -4.30% |
2024-04-23 | 2586万 | 1.86 | 3.91% |
2024-04-22 | -221万 | 1.79 | -0.56% |
2024-04-19 | -171万 | 1.80 | 0.00% |
2024-04-18 | -54万 | 1.80 | -0.55% |
2024-04-17 | 1480万 | 1.81 | 4.02% |
2024-04-16 | -2088万 | 1.74 | -3.87% |
2024-04-15 | -1461万 | 1.81 | -2.69% |
2024-04-12 | -2034万 | 1.86 | -1.06% |
2024-04-11 | -97万 | 1.88 | 0.53% |
2024-04-10 | -699万 | 1.87 | -1.06% |
2024-04-09 | 3019万 | 1.89 | 2.72% |
2024-04-08 | -524万 | 1.84 | -1.60% |
2024-04-03 | 1511万 | 1.87 | 1.08% |
2024-04-02 | 50万 | 1.85 | 0.00% |
2024-04-01 | -739万 | 1.85 | -1.07% |
2024-03-29 | 3592万 | 1.87 | 2.75% |
2024-03-28 | -36万 | 1.82 | 0.55% |
2024-03-27 | -888万 | 1.81 | -2.16% |
2024-03-26 | 105万 | 1.85 | 0.00% |
2024-03-25 | -860万 | 1.85 | -0.54% |
2024-03-22 | -1213万 | 1.86 | -0.53% |
2024-03-21 | -313万 | 1.87 | -0.53% |
2024-03-20 | 327万 | 1.88 | 1.08% |
2024-03-19 | -2万 | 1.86 | -0.53% |
2024-03-18 | 1006万 | 1.87 | 1.08% |
2024-03-15 | 1319万 | 1.85 | 1.09% |
2024-03-14 | -747万 | 1.83 | 0.00% |
2024-03-13 | -804万 | 1.83 | -0.54% |
2024-03-12 | -494万 | 1.84 | 0.00% |
2024-03-11 | -217万 | 1.84 | 0.00% |
2024-03-08 | 1425万 | 1.84 | 0.55% |
2024-03-07 | 4369万 | 1.83 | 3.39% |
2024-03-06 | 829万 | 1.77 | 1.14% |
2024-03-05 | -1843万 | 1.75 | -1.13% |
2024-03-04 | -840万 | 1.77 | -1.12% |
2024-03-01 | -389万 | 1.79 | -0.56% |
2024-02-29 | 236万 | 1.80 | 1.69% |
2024-02-28 | -2680万 | 1.77 | -2.75% |
2024-02-27 | 1372万 | 1.82 | 2.25% |
2024-02-26 | 1543万 | 1.78 | 0.56% |
2024-02-23 | 1304万 | 1.77 | 1.14% |
2024-02-22 | -9万 | 1.75 | 0.57% |
2024-02-21 | 1685万 | 1.74 | 0.58% |
2024-02-20 | 374万 | 1.73 | 0.00% |
2024-02-19 | -463万 | 1.73 | 0.58% |