日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -14万 | 1.45 | -0.68% |
2024-04-30 | -10万 | 1.46 | 2.10% |
2024-04-29 | -753万 | 1.43 | -4.67% |
2024-04-26 | -309万 | 1.50 | -0.66% |
2024-04-25 | -258万 | 1.51 | 4.86% |
2024-04-24 | 139万 | 1.44 | 5.11% |
2024-04-23 | 414万 | 1.37 | 5.38% |
2024-04-22 | 169万 | 1.30 | 4.00% |
2024-04-19 | -619万 | 1.25 | 5.04% |
2024-04-18 | -403万 | 1.19 | 5.31% |
2024-04-17 | 36万 | 1.13 | -5.04% |
2024-04-16 | 306万 | 1.19 | -4.80% |
2024-04-15 | 436万 | 1.25 | -5.30% |
2024-04-12 | -243万 | 1.32 | -2.22% |
2024-04-11 | -84万 | 1.35 | 0.00% |
2024-04-10 | -247万 | 1.35 | -0.74% |
2024-04-09 | -21万 | 1.36 | 0.74% |
2024-04-08 | 89万 | 1.35 | 0.00% |
2024-04-03 | -232万 | 1.35 | -1.46% |
2024-04-02 | -155万 | 1.37 | -0.72% |
2024-04-01 | -337万 | 1.38 | -0.72% |
2024-03-29 | -19万 | 1.39 | 1.46% |
2024-03-28 | 335万 | 1.37 | 1.48% |
2024-03-27 | -185万 | 1.35 | 0.00% |
2024-03-26 | 220万 | 1.35 | 0.75% |
2024-03-25 | -334万 | 1.34 | -2.90% |
2024-03-22 | -316万 | 1.38 | 0.00% |
2024-03-21 | -288万 | 1.38 | -1.43% |
2024-03-20 | -183万 | 1.40 | -0.71% |
2024-03-19 | 403万 | 1.41 | 0.71% |
2024-03-18 | -308万 | 1.40 | 0.00% |
2024-03-15 | -193万 | 1.40 | 0.72% |
2024-03-14 | -338万 | 1.39 | -0.71% |
2024-03-13 | -110万 | 1.40 | -1.41% |
2024-03-12 | 6万 | 1.42 | 1.43% |
2024-03-11 | 90万 | 1.40 | 2.19% |
2024-03-08 | -40万 | 1.37 | 0.74% |
2024-03-07 | -120万 | 1.36 | -2.86% |
2024-03-06 | 107万 | 1.40 | 2.19% |
2024-03-05 | -726万 | 1.37 | -4.20% |
2024-03-04 | -267万 | 1.43 | -2.05% |
2024-03-01 | -215万 | 1.46 | -1.35% |
2024-02-29 | 103万 | 1.48 | 2.78% |
2024-02-28 | -753万 | 1.44 | -5.26% |
2024-02-27 | -286万 | 1.52 | -0.65% |
2024-02-26 | -137万 | 1.53 | 0.00% |
2024-02-23 | 206万 | 1.53 | 1.32% |
2024-02-22 | -98万 | 1.51 | 0.00% |
2024-02-21 | -157万 | 1.51 | -0.66% |
2024-02-20 | -25万 | 1.52 | 1.33% |