日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.67亿 | 21.51 | 5.18% |
2024-04-25 | -1.17亿 | 20.45 | -1.59% |
2024-04-24 | 2705万 | 20.78 | 1.12% |
2024-04-23 | -5412万 | 20.55 | -0.10% |
2024-04-22 | 7965万 | 20.57 | 1.28% |
2024-04-19 | -1.39亿 | 20.31 | -3.24% |
2024-04-18 | -682万 | 20.99 | -0.19% |
2024-04-17 | -4632万 | 21.03 | 2.79% |
2024-04-16 | -1.11亿 | 20.46 | -2.66% |
2024-04-15 | 2563万 | 21.02 | 2.44% |
2024-04-12 | -8799万 | 20.52 | -1.68% |
2024-04-11 | -3742万 | 20.87 | 0.05% |
2024-04-10 | -1.16亿 | 20.86 | -3.07% |
2024-04-09 | -4117万 | 21.52 | 0.70% |
2024-04-08 | -1.06亿 | 21.37 | -3.87% |
2024-04-03 | -9623万 | 22.23 | -3.01% |
2024-04-02 | -3345万 | 22.92 | -1.50% |
2024-04-01 | 4635万 | 23.27 | 3.15% |
2024-03-29 | -6869万 | 22.56 | -0.79% |
2024-03-28 | 1.12亿 | 22.74 | 2.99% |
2024-03-27 | -1.32亿 | 22.08 | -5.76% |
2024-03-26 | -1.21亿 | 23.43 | -2.09% |
2024-03-25 | -1.92亿 | 23.93 | -3.78% |
2024-03-22 | -1.79亿 | 24.87 | -2.20% |
2024-03-21 | -1606万 | 25.43 | 1.88% |
2024-03-20 | 1861万 | 24.96 | 1.30% |
2024-03-19 | -9671万 | 24.64 | -1.36% |
2024-03-18 | 2.47亿 | 24.98 | 3.74% |
2024-03-15 | -8684万 | 24.08 | -0.12% |
2024-03-14 | -1.41亿 | 24.11 | -1.35% |
2024-03-13 | -1.49亿 | 24.44 | -0.24% |
2024-03-12 | -5257万 | 24.50 | 1.03% |
2024-03-11 | 4921万 | 24.25 | 0.96% |
2024-03-08 | 99万 | 24.02 | 3.31% |
2024-03-07 | -1.72亿 | 23.25 | -3.57% |
2024-03-06 | -8613万 | 24.11 | -0.90% |
2024-03-05 | -5439万 | 24.33 | -1.86% |
2024-03-04 | -1.96亿 | 24.79 | -1.74% |
2024-03-01 | -6482万 | 25.23 | 3.32% |
2024-02-29 | 2849万 | 24.42 | 4.81% |
2024-02-28 | -1.88亿 | 23.30 | -4.43% |
2024-02-27 | 4002万 | 24.38 | 4.77% |
2024-02-26 | -3582万 | 23.27 | 0.04% |
2024-02-23 | -3549万 | 23.26 | 0.39% |
2024-02-22 | -353万 | 23.17 | 2.34% |
2024-02-21 | 7081万 | 22.64 | 2.58% |
2024-02-20 | -2267万 | 22.07 | -0.90% |
2024-02-19 | -5573万 | 22.27 | 2.39% |
2024-02-16 | 2454万 | 0.00 | 0.00% |
2024-02-08 | 2454万 | 21.75 | 4.07% |