日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -350万 | 4.64 | -1.49% |
2024-04-29 | 7714万 | 4.71 | 3.97% |
2024-04-26 | 4605万 | 4.53 | 2.95% |
2024-04-25 | -2361万 | 4.53 | -2.37% |
2024-04-24 | 1.05亿 | 4.64 | 7.16% |
2024-04-23 | -2983万 | 4.33 | -0.92% |
2024-04-22 | -714万 | 4.37 | -0.68% |
2024-04-19 | -2147万 | 4.40 | -2.44% |
2024-04-18 | 69万 | 4.51 | -0.88% |
2024-04-17 | 4480万 | 4.55 | 6.81% |
2024-04-16 | -3003万 | 4.26 | -6.37% |
2024-04-15 | -6157万 | 4.55 | -2.57% |
2024-04-12 | 6772万 | 4.67 | 2.19% |
2024-04-11 | 311万 | 4.57 | 0.44% |
2024-04-10 | -6445万 | 4.55 | -3.60% |
2024-04-09 | -682万 | 4.72 | 0.85% |
2024-04-08 | -4746万 | 4.68 | -1.27% |
2024-04-03 | -8542万 | 4.74 | -3.46% |
2024-04-02 | -1.67亿 | 4.91 | -4.29% |
2024-04-01 | 494万 | 5.13 | -0.97% |
2024-03-29 | -7000万 | 5.18 | 0.78% |
2024-03-28 | -2943万 | 5.14 | 5.98% |
2024-03-27 | -1.91亿 | 4.85 | -8.66% |
2024-03-26 | 8271万 | 5.31 | 5.36% |
2024-03-25 | 7053万 | 5.04 | 10.04% |
2024-03-22 | 1.65亿 | 4.58 | 10.10% |
2024-03-21 | -15万 | 4.16 | 0.00% |
2024-03-20 | -170万 | 4.16 | 0.24% |
2024-03-19 | -533万 | 4.15 | 0.00% |
2024-03-18 | 816万 | 4.15 | 2.22% |
2024-03-15 | 974万 | 4.06 | 0.74% |
2024-03-14 | -848万 | 4.03 | 0.75% |
2024-03-13 | 2604万 | 4.00 | 2.30% |
2024-03-12 | -1006万 | 3.91 | 0.00% |
2024-03-11 | 2574万 | 3.91 | 2.09% |
2024-03-08 | -561万 | 3.83 | 0.26% |
2024-03-07 | -402万 | 3.82 | -0.52% |
2024-03-06 | 484万 | 3.84 | 0.79% |
2024-03-05 | -861万 | 3.81 | -1.30% |
2024-03-04 | -155万 | 3.86 | -0.26% |
2024-03-01 | 300万 | 3.87 | 2.38% |
2024-02-29 | 610万 | 3.78 | 2.72% |
2024-02-28 | -2566万 | 3.68 | -3.66% |
2024-02-27 | 1229万 | 3.82 | 1.60% |
2024-02-26 | 326万 | 3.76 | 0.80% |
2024-02-23 | 778万 | 3.73 | 0.27% |
2024-02-22 | -671万 | 3.72 | 0.54% |
2024-02-21 | 605万 | 3.70 | 0.27% |
2024-02-20 | 286万 | 3.69 | 0.82% |
2024-02-19 | -1165万 | 3.66 | -1.08% |