日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1409万 | 7.42 | -0.40% |
2024-05-07 | -2630万 | 7.45 | -0.93% |
2024-05-06 | -1110万 | 7.52 | 1.62% |
2024-04-30 | 3825万 | 7.40 | 1.51% |
2024-04-29 | -3232万 | 7.29 | -2.15% |
2024-04-26 | -2452万 | 7.45 | -1.06% |
2024-04-25 | -3178万 | 7.53 | -1.31% |
2024-04-24 | 1495万 | 7.63 | 1.33% |
2024-04-23 | -3705万 | 7.53 | -3.59% |
2024-04-22 | -3790万 | 7.81 | -2.13% |
2024-04-19 | 5682万 | 7.98 | 1.66% |
2024-04-18 | 2361万 | 7.85 | 1.42% |
2024-04-17 | 1025万 | 7.74 | 1.71% |
2024-04-16 | -2804万 | 7.61 | -1.17% |
2024-04-15 | 7961万 | 7.70 | 4.05% |
2024-04-12 | -3467万 | 7.40 | -0.94% |
2024-04-11 | 6376万 | 7.47 | 2.89% |
2024-04-10 | 1855万 | 7.26 | 1.40% |
2024-04-09 | -2198万 | 7.16 | -1.92% |
2024-04-08 | -1402万 | 7.30 | 0.27% |
2024-04-03 | 1774万 | 7.28 | 0.97% |
2024-04-02 | 514万 | 7.21 | 0.14% |
2024-04-01 | 4186万 | 7.20 | 2.27% |
2024-03-29 | 3886万 | 7.04 | 3.53% |
2024-03-28 | 1403万 | 6.80 | 0.74% |
2024-03-27 | 338万 | 6.75 | -1.60% |
2024-03-26 | -340万 | 6.86 | 0.15% |
2024-03-25 | 5683万 | 6.85 | 1.03% |
2024-03-22 | 326万 | 6.78 | -1.02% |
2024-03-21 | 3190万 | 6.85 | 0.29% |
2024-03-20 | -1114万 | 6.83 | 0.00% |
2024-03-19 | 271万 | 6.83 | 0.59% |
2024-03-18 | -2600万 | 6.79 | -0.88% |
2024-03-15 | 4004万 | 6.85 | 1.48% |
2024-03-14 | -1290万 | 6.75 | 0.45% |
2024-03-13 | -1503万 | 6.72 | 0.75% |
2024-03-12 | -4615万 | 6.67 | -3.75% |
2024-03-11 | -5388万 | 6.93 | -1.00% |
2024-03-08 | 2307万 | 7.00 | 1.16% |
2024-03-07 | -1124万 | 6.92 | 0.14% |
2024-03-06 | -1292万 | 6.91 | -0.14% |
2024-03-05 | 1029万 | 6.92 | 1.91% |
2024-03-04 | -1654万 | 6.79 | 1.04% |
2024-03-01 | -7962万 | 6.72 | -1.90% |
2024-02-29 | 4012万 | 6.85 | 4.42% |
2024-02-28 | -2349万 | 6.56 | -0.61% |
2024-02-27 | 1363万 | 6.60 | -0.60% |
2024-02-26 | -4064万 | 6.64 | 4.90% |
2024-02-23 | 365万 | 6.33 | 1.77% |
2024-02-22 | 2086万 | 6.22 | 2.30% |