日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1.17亿 | 33.02 | 0.92% |
2025-04-28 | -1.08亿 | 32.72 | -0.85% |
2025-04-25 | 4855万 | 33.00 | 0.58% |
2025-04-24 | -1.01亿 | 32.81 | -0.91% |
2025-04-23 | 8790万 | 33.11 | 1.04% |
2025-04-22 | -1.35亿 | 32.77 | -1.15% |
2025-04-21 | 4743万 | 33.15 | 1.07% |
2025-04-18 | 2272万 | 32.80 | 0.00% |
2025-04-17 | -5094万 | 32.80 | -0.15% |
2025-04-16 | -2148万 | 32.85 | 0.00% |
2025-04-15 | -3480万 | 32.85 | -1.50% |
2025-04-14 | -1.67亿 | 33.35 | 0.00% |
2025-04-11 | 1.87亿 | 33.35 | 4.35% |
2025-04-10 | -1.01亿 | 31.96 | 2.83% |
2025-04-09 | -1.02亿 | 31.08 | 3.60% |
2025-04-08 | -3980万 | 30.00 | -3.01% |
2025-04-07 | -2617万 | 30.93 | -10.01% |
2025-04-03 | -1.84亿 | 34.37 | -2.44% |
2025-04-02 | 5860万 | 35.23 | 0.66% |
2025-04-01 | -1846万 | 35.00 | -0.03% |
2025-03-31 | -9636万 | 35.01 | -2.48% |
2025-03-28 | -6429万 | 35.90 | -0.42% |
2025-03-27 | 1356万 | 36.05 | 0.36% |
2025-03-26 | -5118万 | 35.92 | -0.25% |
2025-03-25 | -1.12亿 | 36.01 | -1.61% |
2025-03-24 | -5180万 | 36.60 | 0.94% |
2025-03-21 | -2.47亿 | 36.26 | -2.03% |
2025-03-20 | -2.16亿 | 37.01 | -0.43% |
2025-03-19 | -1.65亿 | 37.17 | -0.91% |
2025-03-18 | -2160万 | 37.51 | 0.51% |
2025-03-17 | -1.88亿 | 37.32 | -0.21% |
2025-03-14 | 2.13亿 | 37.40 | 1.82% |
2025-03-13 | -2.93亿 | 36.73 | -1.87% |
2025-03-12 | -1.45亿 | 37.43 | -0.05% |
2025-03-11 | 1926万 | 37.45 | 0.13% |
2025-03-10 | -1.48亿 | 37.40 | -0.80% |
2025-03-07 | -4.32亿 | 37.70 | -1.77% |
2025-03-06 | 5311万 | 38.38 | 1.75% |
2025-03-05 | -1.39亿 | 37.72 | -0.21% |
2025-03-04 | 1.12亿 | 37.80 | 1.42% |
2025-03-03 | -1.47亿 | 37.27 | -0.05% |
2025-02-28 | -5.31亿 | 37.29 | -4.63% |
2025-02-27 | -7.2亿 | 39.10 | -2.45% |
2025-02-26 | -2.26亿 | 40.08 | -0.25% |
2025-02-25 | -6.17亿 | 40.18 | -1.59% |
2025-02-24 | -1.93亿 | 40.83 | 0.42% |
2025-02-21 | 6.2亿 | 40.66 | 3.36% |
2025-02-20 | -4.99亿 | 39.34 | -1.82% |
2025-02-19 | 3.45亿 | 40.07 | 2.48% |
2025-02-18 | -4.85亿 | 39.10 | -3.48% |