日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3483万 | 26.20 | -1.76% |
2024-05-07 | -1326万 | 26.67 | -0.04% |
2024-05-06 | 7225万 | 26.68 | 3.53% |
2024-04-30 | -5892万 | 25.77 | -1.64% |
2024-04-29 | 5956万 | 26.20 | 4.09% |
2024-04-26 | 1.41亿 | 25.17 | 3.54% |
2024-04-25 | 2930万 | 24.31 | -0.29% |
2024-04-24 | 1.27亿 | 24.38 | 3.66% |
2024-04-23 | -1.03亿 | 23.52 | -2.24% |
2024-04-22 | -3375万 | 24.06 | -1.96% |
2024-04-19 | -1.96亿 | 24.54 | -3.95% |
2024-04-18 | 2793万 | 25.55 | -0.16% |
2024-04-17 | 6376万 | 25.59 | 3.56% |
2024-04-16 | -1.1亿 | 24.71 | -4.00% |
2024-04-15 | -1802万 | 25.74 | 0.82% |
2024-04-12 | 1339万 | 25.53 | 0.55% |
2024-04-11 | 4933万 | 25.39 | 0.87% |
2024-04-10 | -4927万 | 25.17 | -3.97% |
2024-04-09 | 1345万 | 26.21 | 0.50% |
2024-04-08 | -1.57亿 | 26.08 | -4.05% |
2024-04-03 | 3221万 | 27.18 | 0.30% |
2024-04-02 | -2.13亿 | 27.10 | -3.63% |
2024-04-01 | -3661万 | 28.12 | -0.04% |
2024-03-29 | -2.47亿 | 28.13 | -3.10% |
2024-03-28 | -7593万 | 29.03 | -0.27% |
2024-03-27 | -2.2亿 | 29.11 | 3.04% |
2024-03-26 | 0万 | 0.00 | 0.00% |
2024-03-25 | 0万 | 0.00 | 0.00% |
2024-03-22 | 0万 | 0.00 | 0.00% |
2024-03-21 | 0万 | 0.00 | 0.00% |
2024-03-20 | 0万 | 0.00 | 0.00% |
2024-03-19 | -1.37亿 | 28.25 | -1.70% |
2024-03-18 | 1.22亿 | 28.74 | 2.75% |
2024-03-15 | -4173万 | 27.97 | 0.04% |
2024-03-14 | -9313万 | 27.96 | -2.17% |
2024-03-13 | -7020万 | 28.58 | -0.69% |
2024-03-12 | -1085万 | 28.78 | 0.42% |
2024-03-11 | -1.83亿 | 28.66 | -1.14% |
2024-03-08 | 2.8亿 | 28.99 | 5.27% |
2024-03-07 | -4.14亿 | 27.54 | -4.64% |
2024-03-06 | -2.8亿 | 28.88 | -5.87% |
2024-03-05 | -14.36亿 | 30.68 | 10.00% |
2024-03-04 | 236万 | 27.89 | 4.50% |
2024-03-01 | -3223万 | 26.69 | 2.03% |
2024-02-29 | 8283万 | 26.16 | 4.22% |
2024-02-28 | -7641万 | 25.10 | -3.79% |
2024-02-27 | 3952万 | 26.09 | 4.03% |
2024-02-26 | -1655万 | 25.08 | -0.20% |
2024-02-23 | 3894万 | 25.13 | 0.56% |
2024-02-22 | 3142万 | 24.99 | 2.75% |