日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -3962万 | 24.43 | -0.45% |
2025-04-28 | -1368万 | 24.54 | -0.12% |
2025-04-25 | -7682万 | 24.57 | -1.29% |
2025-04-24 | 1380万 | 24.89 | 0.04% |
2025-04-23 | -3043万 | 24.88 | -0.88% |
2025-04-22 | 3630万 | 25.10 | 0.88% |
2025-04-21 | -4831万 | 24.88 | -0.92% |
2025-04-18 | -162万 | 25.11 | -0.83% |
2025-04-17 | -4546万 | 25.32 | -0.71% |
2025-04-16 | 2232万 | 25.50 | 0.47% |
2025-04-15 | -3323万 | 25.38 | 0.83% |
2025-04-14 | -1.04亿 | 25.17 | -1.60% |
2025-04-11 | -1851万 | 25.58 | -0.47% |
2025-04-10 | -2664万 | 25.70 | 0.78% |
2025-04-09 | 1.33亿 | 25.50 | 2.74% |
2025-04-08 | 1.66亿 | 24.82 | 4.95% |
2025-04-07 | 6051万 | 23.65 | -2.11% |
2025-04-03 | -1.57亿 | 24.16 | 0.37% |
2025-04-02 | -1388万 | 24.07 | -0.54% |
2025-04-01 | -5898万 | 24.20 | -0.37% |
2025-03-31 | 256万 | 24.29 | -1.26% |
2025-03-28 | -2638万 | 24.60 | -0.65% |
2025-03-27 | 3883万 | 24.76 | 0.61% |
2025-03-26 | 3953万 | 24.61 | 1.32% |
2025-03-25 | -3745万 | 24.29 | -1.86% |
2025-03-24 | -3620万 | 24.75 | -0.68% |
2025-03-21 | -3034万 | 24.92 | 1.01% |
2025-03-20 | -236万 | 24.67 | -0.68% |
2025-03-19 | -2748万 | 24.84 | -0.12% |
2025-03-18 | -2291万 | 24.87 | -1.50% |
2025-03-17 | 1.86亿 | 25.25 | 3.65% |
2025-03-14 | 7745万 | 24.36 | 0.74% |
2025-03-13 | 4763万 | 24.18 | 1.21% |
2025-03-12 | -6601万 | 23.89 | -1.28% |
2025-03-11 | 1666万 | 24.20 | 0.17% |
2025-03-10 | -911万 | 24.16 | 0.29% |
2025-03-07 | 3671万 | 24.09 | 0.54% |
2025-03-06 | 4460万 | 23.96 | -0.21% |
2025-03-05 | 2.34亿 | 24.01 | 3.49% |
2025-03-04 | 2787万 | 23.20 | -0.47% |
2025-03-03 | 4813万 | 23.31 | 0.21% |
2025-02-28 | 5107万 | 23.26 | 0.87% |
2025-02-27 | 1776万 | 23.06 | 1.77% |
2025-02-26 | 1461万 | 22.66 | 0.76% |
2025-02-25 | -5227万 | 22.49 | -0.75% |
2025-02-24 | -1042万 | 22.66 | -0.04% |
2025-02-21 | -9909万 | 22.67 | -1.90% |
2025-02-20 | -6474万 | 23.11 | -0.77% |
2025-02-19 | -4199万 | 23.29 | -0.43% |
2025-02-18 | 1811万 | 23.39 | -0.38% |