日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 215万 | 23.22 | 0.04% |
2024-05-07 | -4857万 | 23.21 | -0.04% |
2024-05-06 | -1815万 | 23.22 | 1.04% |
2024-04-30 | -1089万 | 22.98 | -1.33% |
2024-04-29 | 1.11亿 | 23.29 | 2.28% |
2024-04-26 | 4393万 | 22.77 | 0.93% |
2024-04-25 | 1196万 | 22.56 | 0.80% |
2024-04-24 | -5223万 | 22.38 | -0.93% |
2024-04-23 | -1.14亿 | 22.59 | -2.63% |
2024-04-22 | 936万 | 23.20 | -0.13% |
2024-04-19 | 9718万 | 23.23 | 1.35% |
2024-04-18 | -598万 | 22.92 | -1.08% |
2024-04-17 | 1.27亿 | 23.17 | 1.62% |
2024-04-16 | 3897万 | 22.80 | 0.44% |
2024-04-15 | 5434万 | 22.70 | 0.67% |
2024-04-12 | 2778万 | 22.55 | -1.31% |
2024-04-11 | 3.39亿 | 22.85 | 4.96% |
2024-04-10 | -8145万 | 21.77 | -1.58% |
2024-04-09 | 1405万 | 22.12 | -0.23% |
2024-04-08 | 165万 | 22.17 | -0.54% |
2024-04-03 | -2065万 | 22.29 | -0.36% |
2024-04-02 | -19万 | 22.37 | -0.27% |
2024-04-01 | -2087万 | 22.43 | 0.67% |
2024-03-29 | 2072万 | 22.28 | 0.27% |
2024-03-28 | -4133万 | 22.22 | 0.27% |
2024-03-27 | 237万 | 22.16 | -0.76% |
2024-03-26 | -3万 | 22.33 | -0.27% |
2024-03-25 | 616万 | 22.39 | 0.54% |
2024-03-22 | -7589万 | 22.27 | -1.59% |
2024-03-21 | -6601万 | 22.63 | -0.22% |
2024-03-20 | -4959万 | 22.68 | -2.24% |
2024-03-19 | -8210万 | 23.20 | -0.77% |
2024-03-18 | -8912万 | 23.38 | -0.47% |
2024-03-15 | 867万 | 23.49 | 0.99% |
2024-03-14 | 232万 | 23.26 | 0.26% |
2024-03-13 | -2.35亿 | 23.20 | -2.64% |
2024-03-12 | -3172万 | 23.83 | 0.34% |
2024-03-11 | -5999万 | 23.75 | -0.21% |
2024-03-08 | -5670万 | 23.80 | -1.53% |
2024-03-07 | 4587万 | 24.17 | 0.71% |
2024-03-06 | 6424万 | 24.00 | 1.05% |
2024-03-05 | 1.15亿 | 23.75 | 1.37% |
2024-03-04 | -8402万 | 23.43 | -1.43% |
2024-03-01 | -3899万 | 23.77 | -0.71% |
2024-02-29 | -6679万 | 23.94 | 0.34% |
2024-02-28 | -3817万 | 23.86 | -0.83% |
2024-02-27 | -5767万 | 24.06 | -0.29% |
2024-02-26 | -5826万 | 24.13 | -1.91% |
2024-02-23 | -2382万 | 24.60 | -0.32% |
2024-02-22 | -698万 | 24.68 | -0.24% |