日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -504万 | 5.07 | -1.74% |
2024-05-07 | 1695万 | 5.16 | 3.41% |
2024-05-06 | -475万 | 4.99 | 0.81% |
2024-04-30 | -2376万 | 4.95 | -3.32% |
2024-04-29 | -196万 | 5.12 | -0.19% |
2024-04-26 | 582万 | 5.13 | 1.99% |
2024-04-25 | -1002万 | 5.03 | -2.14% |
2024-04-24 | 397万 | 5.14 | 1.58% |
2024-04-23 | 70万 | 5.06 | 2.64% |
2024-04-22 | 200万 | 4.93 | 3.79% |
2024-04-19 | -337万 | 4.75 | -0.63% |
2024-04-18 | -392万 | 4.78 | -0.42% |
2024-04-17 | 958万 | 4.80 | 8.60% |
2024-04-16 | -1658万 | 4.42 | -9.05% |
2024-04-15 | -1658万 | 4.86 | -7.43% |
2024-04-12 | -777万 | 5.25 | -1.69% |
2024-04-11 | -134万 | 5.34 | 0.38% |
2024-04-10 | -825万 | 5.32 | -3.10% |
2024-04-09 | -190万 | 5.49 | 0.37% |
2024-04-08 | -1208万 | 5.47 | -2.32% |
2024-04-03 | -678万 | 5.60 | -1.41% |
2024-04-02 | -348万 | 5.68 | -0.18% |
2024-04-01 | 14万 | 5.69 | 1.07% |
2024-03-29 | 848万 | 5.63 | 3.68% |
2024-03-28 | 677万 | 5.43 | 3.04% |
2024-03-27 | -695万 | 5.27 | -4.01% |
2024-03-26 | -154万 | 5.49 | 0.55% |
2024-03-25 | -808万 | 5.46 | -3.19% |
2024-03-22 | -697万 | 5.64 | -1.05% |
2024-03-21 | -141万 | 5.70 | 0.53% |
2024-03-20 | 469万 | 5.67 | 1.25% |
2024-03-19 | -609万 | 5.60 | -0.18% |
2024-03-18 | 591万 | 5.61 | 1.45% |
2024-03-15 | 420万 | 5.53 | 1.28% |
2024-03-14 | -1089万 | 5.46 | -1.27% |
2024-03-13 | 288万 | 5.53 | 0.73% |
2024-03-12 | 595万 | 5.49 | 1.48% |
2024-03-11 | 474万 | 5.41 | 1.31% |
2024-03-08 | -277万 | 5.34 | 0.95% |
2024-03-07 | 1万 | 5.29 | 0.00% |
2024-03-06 | 560万 | 5.29 | 0.76% |
2024-03-05 | -596万 | 5.25 | -0.94% |
2024-03-04 | -529万 | 5.30 | -1.12% |
2024-03-01 | 522万 | 5.36 | 2.49% |
2024-02-29 | 673万 | 5.23 | 4.39% |
2024-02-28 | -1923万 | 5.01 | -6.88% |
2024-02-27 | -14万 | 5.38 | 2.48% |
2024-02-26 | -246万 | 5.25 | 2.54% |
2024-02-23 | 930万 | 5.12 | 3.64% |
2024-02-22 | -460万 | 4.94 | 0.82% |