日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6638万 | 9.99 | -4.68% |
2024-04-29 | -2910万 | 10.48 | -0.66% |
2024-04-26 | -2347万 | 10.55 | 0.29% |
2024-04-25 | -7375万 | 10.52 | -4.80% |
2024-04-24 | -1376万 | 11.05 | 0.82% |
2024-04-23 | 3371万 | 10.96 | 5.79% |
2024-04-22 | -4429万 | 10.36 | -3.09% |
2024-04-19 | 2503万 | 10.69 | 4.09% |
2024-04-18 | 1178万 | 10.27 | 3.63% |
2024-04-17 | 839万 | 9.91 | 4.65% |
2024-04-16 | -5818万 | 9.47 | -9.98% |
2024-04-15 | 4721万 | 10.52 | 5.20% |
2024-04-12 | -88万 | 10.00 | 2.99% |
2024-04-11 | -840万 | 9.71 | -0.41% |
2024-04-10 | -4845万 | 9.75 | -3.94% |
2024-04-09 | -1111万 | 10.15 | 2.11% |
2024-04-08 | -3028万 | 9.94 | -2.45% |
2024-04-03 | -3883万 | 10.19 | -3.14% |
2024-04-02 | -3133万 | 10.52 | 0.86% |
2024-04-01 | 4万 | 10.43 | 10.02% |
2024-03-29 | 309万 | 9.48 | 0.96% |
2024-03-28 | 810万 | 9.39 | 2.51% |
2024-03-27 | -1597万 | 9.16 | -4.28% |
2024-03-26 | -709万 | 9.57 | -0.52% |
2024-03-25 | -2078万 | 9.62 | -3.02% |
2024-03-22 | -1350万 | 9.92 | -1.59% |
2024-03-21 | -1850万 | 10.08 | -0.59% |
2024-03-20 | -984万 | 10.14 | 2.01% |
2024-03-19 | -492万 | 9.94 | 0.30% |
2024-03-18 | 84万 | 9.91 | 1.33% |
2024-03-15 | 3286万 | 9.78 | 2.52% |
2024-03-14 | -1816万 | 9.54 | -0.83% |
2024-03-13 | -1211万 | 9.62 | -0.10% |
2024-03-12 | 275万 | 9.63 | 1.80% |
2024-03-11 | -877万 | 9.46 | 0.75% |
2024-03-08 | -305万 | 9.39 | 0.43% |
2024-03-07 | -795万 | 9.35 | 0.32% |
2024-03-06 | 1177万 | 9.32 | 2.42% |
2024-03-05 | -2383万 | 9.10 | -1.62% |
2024-03-04 | -3072万 | 9.25 | -1.28% |
2024-03-01 | -146万 | 9.37 | 2.29% |
2024-02-29 | 1242万 | 9.16 | 4.09% |
2024-02-28 | -5312万 | 8.80 | -8.33% |
2024-02-27 | 576万 | 9.60 | 1.16% |
2024-02-26 | 543万 | 9.49 | 5.21% |
2024-02-23 | 765万 | 9.02 | 3.92% |
2024-02-22 | 476万 | 8.68 | 2.48% |
2024-02-21 | -996万 | 8.47 | 0.47% |
2024-02-20 | 381万 | 8.43 | 1.81% |
2024-02-19 | 93万 | 8.28 | 4.68% |