日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1314万 | 20.12 | -1.37% |
2025-04-29 | 824万 | 20.40 | 4.29% |
2025-04-28 | 4345万 | 19.56 | 2.52% |
2025-04-25 | -3312万 | 19.08 | -1.09% |
2025-04-24 | 1968万 | 19.29 | 2.44% |
2025-04-23 | -7213万 | 18.83 | 9.99% |
2025-04-22 | -4340万 | 17.12 | -2.34% |
2025-04-21 | 5618万 | 17.53 | 4.35% |
2025-04-18 | -7922万 | 16.80 | -3.50% |
2025-04-17 | -3358万 | 17.41 | 5.96% |
2025-04-16 | -3271万 | 16.43 | -4.48% |
2025-04-15 | -4219万 | 17.20 | -1.26% |
2025-04-14 | -1471万 | 17.42 | 3.08% |
2025-04-11 | 7221万 | 16.90 | 4.84% |
2025-04-10 | -3530万 | 16.12 | 3.13% |
2025-04-09 | 1.23亿 | 15.63 | 2.90% |
2025-04-08 | -1093万 | 15.19 | -10.01% |
2025-04-07 | 7192万 | 16.88 | -10.02% |
2025-04-03 | 2707万 | 18.76 | 1.96% |
2025-04-02 | 42万 | 18.40 | 1.15% |
2025-04-01 | -2889万 | 18.19 | 0.39% |
2025-03-31 | 1.07亿 | 18.12 | -9.99% |
2025-03-28 | -946万 | 20.13 | -2.89% |
2025-03-27 | -2.85亿 | 20.73 | 6.58% |
2025-03-26 | 3887万 | 19.45 | 3.46% |
2025-03-25 | 2465万 | 18.80 | 4.39% |
2025-03-24 | -6238万 | 18.01 | -5.26% |
2025-03-21 | -2.09亿 | 19.01 | -9.17% |
2025-03-20 | -558万 | 20.93 | 5.39% |
2025-03-19 | 4010万 | 19.86 | 4.20% |
2025-03-18 | -1636万 | 19.06 | -0.42% |
2025-03-17 | 2129万 | 19.14 | 8.75% |
2025-03-14 | 7991万 | 17.60 | 1.97% |
2025-03-13 | 2772万 | 17.26 | -10.01% |
2025-03-12 | -1.49亿 | 19.18 | -3.42% |
2025-03-11 | -1.14亿 | 19.86 | 3.01% |
2025-03-10 | 2412万 | 19.28 | -4.08% |
2025-03-07 | 4068万 | 20.10 | 4.69% |
2025-03-06 | -1.69亿 | 19.20 | 10.03% |
2025-03-05 | -1.18亿 | 17.45 | 10.03% |
2025-03-04 | -540万 | 15.86 | 9.99% |
2025-03-03 | 2688万 | 14.42 | -2.57% |
2025-02-28 | -1964万 | 14.80 | -8.19% |
2025-02-27 | 1938万 | 16.12 | 10.03% |
2025-02-26 | -2.23亿 | 14.65 | 9.98% |
2025-02-25 | 3989万 | 13.32 | 5.05% |
2025-02-24 | -231万 | 12.68 | 0.48% |
2025-02-21 | -2203万 | 12.62 | 0.00% |
2025-02-20 | 450万 | 12.62 | 1.77% |
2025-02-19 | 2950万 | 12.40 | 5.62% |